NASDAQ – League Table Demo

Vestibulum quis purus at neque feugiat viverra a non diam. Nulla vulputate ac libero eget eleifend. Aliquam non dui placerat, malesuada arcu ac, elementum ligula. Quisque in leo enim. Nullam eleifend bibendum fringilla. Donec magna lacus, fringilla vel eros ac, elementum rutrum justo. Proin ultricies gravida fringilla. Ut at est quis augue convallis molestie. Aenean aliquam ex sed lectus imperdiet, sit amet aliquet orci rutrum. Ut et vehicula augue. Praesent sollicitudin mattis nulla. Sed neque neque, accumsan non arcu non, dignissim tincidunt ipsum.

Pellentesque commodo, risus eu placerat feugiat, ipsum neque dignissim nunc, eget dictum lectus ante eu mi. Proin at orci ut erat hendrerit porta ut in orci. Pellentesque nibh arcu, feugiat a neque at, consectetur porta libero. Vestibulum ac faucibus risus. Integer lacinia purus sem, at scelerisque ante ullamcorper in. Nunc quis varius ante, a imperdiet nisl. Donec finibus sapien nec lorem feugiat, id convallis sapien imperdiet.

Code	Open	High	Low	Close	Volume
AACC	6.05	6.07	6.03	6.05	65800
AAME	1.7	1.82	1.7	1.82	4300
AAON	24.98	25.07	24.9	24.94	28200
AAPL	317.99	319.57	316.75	317.13	12901800
AATI	3.82	3.82	3.74	3.79	194600
AAWW	60.89	61.44	60.5	61.19	272800
AAXJ	65.4	65.71	65.28	65.56	390300
ABAT	4.01	4.01	3.95	3.99	656300
ABAX	25.26	25.49	25.04	25.42	73700
ABBC	11.75	11.88	11.48	11.53	29700
ABCB	9.3	9.3	9.06	9.14	42600
ABCD	3.25	3.25	3.11	3.22	122800
ABCO	48.75	50.41	46.9	50.37	66300
ABCW	0.52	0.61	0.52	0.53	83000
ABFS	25.98	26.27	25.41	25.5	384900
ABIO	3.96	4	3.88	4	38500
ABMD	11.94	12	11.69	11.87	122600
ABTL	0.82	0.84	0.82	0.83	28700
ABVA	3.09	3.25	3.09	3.25	6200
ACAD	0.76	0.76	0.7	0.74	341500
ACAS	7.52	7.72	7.52	7.66	5199800
ACAT	14.44	14.44	14.04	14.2	51700
ACCL	8.11	8.21	7.94	8.1	456100
ACET	8.01	8.04	7.13	7.73	575600
ACFC	1.69	1.7	1.5	1.6	12300
ACFN	3.82	4	3.82	3.98	53700
ACGL	89.76	90.14	89.39	89.92	240900
ACGY	22.41	22.56	22.25	22.46	86800
ACHN	3.12	3.2	3.07	3.16	113700
ACIW	26.96	27.03	26.63	26.8	157000
ACLI	33.65	33.77	33.45	33.63	28700
ACLS	2.47	2.63	2.46	2.53	1818800
ACMR	2.69	2.84	2.37	2.71	158600
ACOM	25.2	26.6	24.9	26.56	265300
ACOR	26.67	27.07	26.38	27.04	1415000
ACPW	1.84	1.89	1.77	1.85	565500
ACTG	27.2	27.43	26.86	27.18	228800
ACTI	3.25	3.26	3.25	3.26	148500
ACTS	2.08	2.09	2.07	2.07	130500
ACUR	2.6	2.64	2.51	2.6	16000
ACWI	46.53	46.7	46.32	46.51	286200
ACWX	44.49	44.66	44.36	44.6	55500
ACXM	18	18.07	17.81	18.01	289800
ADAM	7.34	7.49	7.33	7.44	81700
ADAT	0.6	0.68	0.59	0.66	86400
ADBE	29.43	29.71	29.07	29.14	7585300
ADCT	12.68	12.69	12.66	12.68	1660500
ADEP	6.14	6.14	4.95	5.61	71000
ADES	6.2	6.22	6	6.19	4800
ADGF	4.31	4.55	4.31	4.54	10200
ADLR	1.21	1.26	1.18	1.25	132500
ADP	45.67	45.86	45.53	45.84	3031300
ADPI	12.46	12.46	12	12.06	37100
ADRA	27.5	27.69	27.5	27.67	11600
ADRD	21.79	21.99	21.79	21.93	2600
ADRE	48.4	48.42	48.15	48.38	60300
ADRU	21.8	21.8	21.65	21.72	7200
ADSK	36	36.12	35.5	35.68	2918800
ADTN	33.2	33.8	32.77	33.7	1292100
ADUS	3.66	4.09	3.66	4	137800
ADVS	55.78	56	55.35	55.92	87800
AEGR	10.02	10.25	9.97	10.09	66800
AEHR	1.14	1.19	1.08	1.08	32100
AEIS	13.24	13.29	12.94	12.99	802000
AEPI	27.14	27.33	26.64	26.91	10000
AERG	0.87	0.97	0.86	0.91	426600
AERL	9.35	10.45	9.25	10.19	2788700
AETI	2.25	2.48	2.24	2.35	6300
AEY	3.2	3.36	3.11	3.23	64500
AEZS	1.22	1.24	1.22	1.22	664800
AFAM	35.96	36.11	35.47	35.6	57600
AFCE	13.08	13.5	12.91	13.06	38600
AFFM	3.66	3.73	3.66	3.67	700
AFFX	4.68	4.7	4.56	4.61	563900
AFFY	5.08	5.56	5.05	5.51	579800
AFOP	11	11.2	10.71	11	26200
AFSI	16.09	16.51	15.85	16.5	288200
AGAM	20.71	20.82	20.68	20.78	1014200
AGEN	0.94	1.01	0.94	1	392500
AGII	36.63	36.63	36.1	36.33	99800
AGNC	29.4	29.48	29.32	29.43	938000
AGYS	6.09	6.15	5.79	5.83	112600
AHCI	3.05	3.1	2.97	3.07	71300
AHGP	43.54	43.89	43.28	43.84	41800
AHII	2.8	2.8	2.73	2.74	26300
AIMC	16.4	16.42	16.08	16.18	116600
AINV	11.39	11.5	11.3	11.41	2665800
AIRM	47.15	48.35	43.58	44.1	279700
AIRT	8.89	9.09	8.89	9.05	35300
AIXG	33.44	33.87	33.44	33.66	239200
AKAM	53.93	54	52.7	53.28	2619300
AKRX	5.23	5.32	5.23	5.29	754900
ALAN	1.6	1.71	1.6	1.69	30700
ALCO	25.09	25.42	24.61	25.1	5000
ALGN	17.8	18.67	17.73	18.5	1559700
ALGT	48.99	49.45	48.89	49.19	132500
ALIM	10.67	10.99	10.2	10.52	199000
ALKS	12.49	12.5	11.9	12.1	2569400
ALLB	7.61	7.7	7.61	7.63	4200
ALLT	7.49	7.49	7.26	7.34	154300
ALNC	30.99	31.35	30.45	31.35	12600
ALNY	13.53	13.64	12.64	12.9	270400
ALOG	47.25	47.52	46.64	46.83	52800
ALOT	7.07	7.21	7.05	7.21	1300
ALOY	9.75	9.78	9.74	9.76	50900
ALRN	1.09	1.2	1.04	1.19	8200
ALSK	10.56	10.66	10.44	10.65	317100
ALTE	19.86	19.93	19.65	19.76	560400
ALTH	3.79	4.38	3.76	4.34	3251700
ALTI	0.59	0.63	0.59	0.62	374800
ALTR	32.95	33.25	32.73	33.25	5931400
ALVR	2.68	2.71	2.6	2.65	277900
ALXA	1.02	1.02	0.96	0.97	798800
ALXN	72.71	72.88	71.9	72.72	1166600
AMAC	5.7	5.74	5.64	5.7	24800
AMAG	16.51	16.8	16.22	16.49	337600
AMAP	21.82	22.07	21.15	21.41	100600
AMAT	12.9	13.06	12.86	12.98	15163500
AMCC	10.82	10.95	10.73	10.88	1151500
AMCF	5.17	5.28	5.15	5.21	81600
AMCN	6.8	7.05	6.75	7.02	399700
AMED	27.2	27.61	27.01	27.22	253500
AMGN	56.02	56.09	54.88	55.42	6902300
AMIE	1.83	1.88	1.8	1.86	4100
AMKR	6.44	6.82	6.38	6.79	6883900
AMLN	12.99	13.12	12.7	13.05	3321700
AMMD	19.79	20	19.26	19.46	1548200
AMNB	24.31	24.42	23.5	24.03	17900
AMOT	5.32	5.75	5.32	5.7	61500
AMOV	58.25	59.68	58.25	59.68	23500
AMPH	32.48	32.49	32.41	32.46	25200
AMPL	2.57	2.57	2.46	2.5	29700
AMRB	5.91	6	5.9	5.99	26200
AMRI	6.66	6.66	6.46	6.46	41500
AMRN	2.97	3.02	2.91	3.01	792900
AMRS	17.38	17.38	17.21	17.3	103700
AMSC	37	37.5	36.7	36.99	497200
AMSF	18.49	18.91	18.31	18.32	838700
AMSG	18.87	19.04	18.73	18.93	65000
AMSWA	6.46	6.55	6.35	6.51	84300
AMTD	17.49	17.77	17.49	17.72	2374100
AMWD	19.58	19.98	19.38	19.61	19100
AMZN	169.35	171.65	168.59	170.77	5218600
ANAD	6.03	6.11	5.87	5.93	1029700
ANAT	82.77	83.89	81.72	83.88	8000
ANCI	1.55	1.6	1.55	1.6	24900
ANCX	6.44	6.5	6.27	6.5	11000
ANDE	37.91	38.14	36.39	36.47	300800
ANDS	1.29	1.35	1.28	1.29	1893800
ANEN	17.85	17.93	17.69	17.87	21500
ANGN	4.11	4.36	4.1	4.31	2700
ANGO	14.41	14.49	14.32	14.44	136300
ANIK	6.82	6.98	6.74	6.98	11100
ANLY	1.8	2.34	1.8	2.19	76500
ANNB	3.95	3.98	3.95	3.98	1900
ANPI	0.3	0.3	0.27	0.28	871700
ANSS	45.73	46.13	45.67	46.06	886600
ANSW	6.32	6.97	6.29	6.97	72100
ANTH	5.26	5.34	4.89	5.34	955700
ANTP	5.3	5.42	5.3	5.4	24600
AONE	9.31	9.98	9.29	9.96	2475200
AOSL	11.67	11.68	11.3	11.68	259300
APAC	6.45	6.5	6.38	6.46	159300
APAGF	37.98	38.24	37.57	37.89	10600
APCVZ	0.04	0.04	0.03	0.04	4022300
APEI	27.35	27.48	26.52	26.75	336700
APFC	6	6.23	5.98	6.18	15500
APKT	41.95	42.2	41.5	41.8	737000
APOG	11.91	12.05	11.86	12.05	192900
APOL	35.36	37	35.26	35.73	5530300
APPA	0.72	0.75	0.68	0.74	105000
APPY	0.5	0.51	0.45	0.48	193400
APRI	1.74	1.79	1.68	1.77	61500
APSA	11.29	11.6	11.29	11.5	3200
APSG	32.93	33.14	32.85	32.94	66500
APWR	7.47	7.6	7.42	7.58	429000
ARAY	6.85	7	6.82	6.89	428100
ARBA	19.8	19.85	19.63	19.77	533500
ARBX	6.28	7.01	6.18	6.98	4700
ARCC	16.97	17.24	16.89	17.24	2051600
ARCI	3.26	3.55	3.25	3.45	7000
ARCL	10.47	10.48	10.14	10.42	10900
ARCW	2.63	2.63	2.63	2.63	200
AREX	15.56	15.76	15.4	15.69	193500
ARGN	11.52	11.55	11.33	11.35	129400
ARIA	3.77	3.81	3.71	3.76	1110000
ARII	16.77	16.77	16.04	16.13	61700
ARKR	14.53	14.85	14.5	14.82	6200
ARLP	60.71	61	59.27	59.97	103200
ARMH	17.02	17.26	16.97	17.26	3455200
ARNA	1.52	1.55	1.5	1.55	2428900
AROW	27	27	26.45	26.59	29300
ARQL	5.59	5.69	5.55	5.6	113200
ARRS	10.1	10.15	9.96	10.13	1353300
ARRY	3.53	3.6	3.43	3.43	168600
ARSD	2.74	2.85	2.6	2.82	9900
ARTC	28.09	28.68	27.92	28.47	475500
ARTG	5.97	5.98	5.96	5.97	8171300
ARTNA	19.23	19.44	19.11	19.33	5200
ARTW	9.86	10.24	9.6	9.9	26700
ARTX	2	2.04	1.86	2.02	37400
ARUN	23.41	23.64	22.97	23.13	1320100
ARWR	0.98	0.98	0.92	0.93	158100
ARYX	0.44	0.44	0.39	0.43	152400
ASBC	13.26	13.84	13.22	13.52	1326600
ASBI	3.98	3.98	3.98	3.98	100
ASCA	19.04	19.23	18.55	18.58	185000
ASCMA	29.15	29.58	28.99	29.47	55500
ASEI	83.04	83.39	81.02	82.03	70800
ASFI	8.52	8.54	8.35	8.44	15000
ASFN	1	1	0.9	0.95	22200
ASGN	6.49	6.93	6.39	6.86	168100
ASGR	16.78	16.88	16.65	16.85	17200
ASIA	20.84	20.97	20.35	20.46	721300
ASMI	25.86	26.16	25.78	26.08	86200
ASML	34.28	34.34	33.94	34.2	2342200
ASPS	27.74	28.26	27.6	28.26	170300
ASRV	1.6	1.65	1.53	1.65	6900
ASTC	1.14	1.15	1	1.03	489100
ASTE	31.37	31.95	31.11	31.94	136300
ASTI	4.3	4.57	4.29	4.42	363200
ASTIZ	0.5	0.5	0.48	0.48	4800
ASTM	2.56	2.96	2.47	2.83	3029300
ASUR	2.7	2.7	2.56	2.56	3300
ASYS	18.87	18.96	18.2	18.27	118000
ATAI	3.36	3.53	3.36	3.53	900
ATAX	5.44	5.46	5.41	5.44	52800
ATBC	2.17	2.17	2.17	2.17	100
ATEA	2.25	2.64	2.25	2.57	14700
ATEC	2.33	2.35	2.26	2.3	374400
ATHN	40.72	41.54	40	41.05	210200
ATHR	33.04	33.13	32.27	33	1998600
ATHX	2.8	2.86	2.75	2.76	91300
ATLO	20	20.77	19.85	20.77	8900
ATLS	30.65	31.07	30.1	30.5	763000
ATMI	18.48	18.88	18.3	18.71	166800
ATML	9.87	10.66	9.67	10.28	33035900
ATNI	40.22	40.22	38.9	39.15	69800
ATPG	15.12	15.72	14.95	15.11	2506800
ATRC	8.59	8.59	8.09	8.29	28900
ATRI	165.74	171	164.56	171	2200
ATRM	2.33	2.35	2.15	2.34	20000
ATRN	0.47	0.5	0.47	0.47	16000
ATRO	22.92	23.52	22.9	23.05	63200
ATSG	7.29	7.57	7.2	7.52	598900
ATVI	11.75	11.92	11.18	11.3	22237200
ATX	6.96	7	6.69	6.7	8500
AUBN	20.42	21.38	20.26	20.4	1600
AUDC	5.04	5.15	4.89	5.1	269600
AUTC	25.77	25.77	25.1	25.22	115000
AUTH	2.38	2.39	2.31	2.36	99900
AUXL	21.56	21.82	20.55	21.57	2913700
AVAV	23.43	23.64	23	23.62	132300
AVCA	5.45	5.67	5.06	5.5	71000
AVEO	16.17	17	15.81	16.84	146100
AVGO	25.36	25.7	25.15	25.37	629400
AVID	13.22	13.37	13.04	13.36	83900
AVII	2.02	2.05	1.98	2.02	1073800
AVNR	4.8	4.92	4.72	4.79	4796400
AVNW	4.7	4.7	4.37	4.38	1144800
AVTR	19.71	19.74	19.22	19.44	38000
AWRE	2.73	2.86	2.73	2.85	2300
AXAS	3.42	3.5	3.4	3.44	472700
AXTI	8.47	8.99	8.38	8.7	569800
AZPN	12.16	12.48	12.1	12.4	421300
BABY	13.5	13.63	13.46	13.6	137100
BAGL	11.45	11.79	11.45	11.77	94700
BAMM	6.75	6.94	6.7	6.89	27200
BANF	42.55	42.9	42.02	42.68	16500
BANR	1.7	1.89	1.7	1.85	2586400
BARI	30	30.26	29.91	29.96	14100
BASI	0.97	1.05	0.91	0.91	7400
BBBB	43.03	43.37	42.58	42.76	355700
BBBY	44.93	45.74	44.68	45.13	1942600
BBEP	19.34	19.42	19.17	19.42	614900
BBGI	4.41	5.04	4.41	5.04	19200
BBND	3.15	3.28	3.15	3.28	156800
BBNK	9	9.25	8.86	9.19	4900
BBOX	35.44	35.58	34.75	35.5	68200
BBRG	17.25	17.5	16.92	17.33	63400
BBSI	16.02	16.02	15.47	15.9	12800
BBXT	8.76	9.07	8.76	9	24100
BCAR	2.89	3.05	2.89	3.05	1700
BCBP	8.39	9.1	8.36	9.02	21000
BCON	0.27	0.27	0.26	0.27	1340000
BCPC	30.35	30.35	29.68	30.12	60500
BCRX	5.02	5.35	4.92	5.25	660500
BCSB	10.5	11.66	10.5	11	3000
BCSI	27.71	28.17	27.5	28	695400
BDCO	2.18	2.24	2.15	2.19	7600
BDE	7.09	7.1	6.95	7.09	104900
BDGE	26.2	26.23	24.9	25.54	7000
BDMS	18.01	18.01	18.01	18.01	200
BDSI	3.6	3.64	3.54	3.59	93400
BEAT	5.66	5.9	5.6	5.83	184500
BEAV	37.4	38.94	37.28	38.46	1318300
BEBE	6.6	6.89	6.42	6.67	1863600
BECN	15.28	15.63	15.27	15.61	384700
BELFA	25.23	26.74	25.01	25.87	12800
BELFB	24.24	25.34	23.66	24.68	37000
BEST	1.18	1.22	1.16	1.2	99600
BEXP	23.08	23.29	22.73	23.17	1924800
BFED	11.25	11.3	11.2	11.27	3600
BFIN	9.77	9.86	9.71	9.85	26800
BFLY	2.4	2.51	2.4	2.5	9800
BFSB	1.99	3.73	1.8	2.5	93700
BGCP	7.56	7.71	7.55	7.61	796700
BGFV	14.25	14.45	14.1	14.27	37600
BHLB	19.85	19.85	19.54	19.67	25600
BIB	54.55	54.55	53.53	54.11	2400
BICK	34.46	34.46	34.19	34.31	42900
BIDU	110.03	110.5	108.37	108.8	8387400
BIDZ	1.27	1.34	1.27	1.32	13500
BIIB	62.49	62.8	61.82	62.78	2736000
BIOC	4.39	4.41	4.12	4.2	22000
BIOD	1.94	1.94	1.85	1.88	925800
BIOF	2.18	2.31	2.14	2.17	221800
BIOS	4.59	4.65	4.46	4.54	526700
BIRT	5	5.22	4.99	5.19	403900
BIS	56.85	57.45	56.85	57.45	2800
BITS	7.1	7.22	7.01	7.1	12700
BJGP	9.82	9.82	9.81	9.82	1499900
BJRI	34.35	34.67	34.19	34.65	189800
BKBK	12.13	12.13	12.1	12.1	200
BKCC	11.94	12.01	11.82	11.86	927800
BKMU	5.15	5.2	4.99	5.02	89500
BKYF	17.9	18.11	17.78	18.11	1300
BLDP	1.74	1.77	1.74	1.76	121300
BLDR	2.21	2.22	2.16	2.19	133300
BLIN	1.5	1.6	1.29	1.44	78600
BLKB	26.83	26.91	26.4	26.52	231900
BLTI	1.83	1.83	1.79	1.8	30700
BLUD	18	18.03	17.79	17.89	758800
BMC	46.41	46.42	45.81	46.17	1499600
BMRC	34.45	34.58	33.79	34.57	10500
BMRN	25.85	25.87	25.58	25.71	581400
BMTC	17.35	17.41	17.25	17.35	29400
BMTI	11.85	11.85	11.23	11.56	107500
BNCL	7.74	7.78	7.69	7.71	207800
BNCN	8.85	8.9	8.8	8.89	2900
BNHN	8.31	8.39	8.29	8.3	3200
BNHNA	8.4	8.45	8.35	8.4	11500
BNSO	1.4	1.4	1.4	1.4	2000
BNVI	0.92	0.94	0.91	0.94	90600
BOBE	30	30.14	29.87	30.03	109500
BOCH	3.57	3.79	3.56	3.74	17500
BODY	13.36	14.06	13.15	13.65	97600
BOFI	14.24	14.31	14	14.16	55500
BOKF	49.88	51	49.67	50.18	82400
BOLT	11.74	11.75	11.52	11.72	26300
BONT	13.13	13.33	12.94	13.18	164300
BOOM	15.59	15.8	15.5	15.8	51400
BOOT	15.13	15.45	15.06	15.21	13200
BOSC	1.84	1.84	1.79	1.83	1300
BOVA	1.95	1.95	1.95	1.95	100
BPAX	1.57	1.64	1.56	1.63	402700
BPFH	5.5	5.91	5.43	5.63	1106200
BPHX	2.18	2.2	2.13	2.19	68100
BPOP	2.82	2.9	2.8	2.87	11864500
BPOPM	18.89	18.89	18.89	18.89	500
BPOPN	20.92	21.25	20.92	21.25	2100
BRCD	6.2	6.21	6.06	6.06	14232900
BRCM	42.41	42.47	41.7	42.34	5127300
BRID	13.23	13.24	13.14	13.14	800
BRKL	10.17	10.41	10.06	10.2	264100
BRKR	15.29	15.39	15.17	15.35	397400
BRKS	7.5	7.61	7.4	7.48	346300
BRLI	21.91	22.17	21.71	21.9	182900
BRNC	4.95	5.44	4.94	5.4	367200
BSDM	4.87	5.31	4.8	5.06	1334600
BSET	4.65	4.73	4.61	4.63	3700
BSFT	9	9.28	9	9.23	28700
BSPM	3.2	3.2	3.1	3.19	302100
BSQR	3.95	4.15	3.95	4.05	43800
BSRR	10.95	11.1	10.88	10.94	30400
BSTC	25.7	25.78	24.4	24.44	18100
BTFG	2.92	3	2.92	2.96	13000
BTUI	7.72	7.86	7.49	7.56	28000
BUCY	72.37	73.89	72.1	73.77	1629900
BUSE	4.89	4.89	4.73	4.77	107300
BVSN	12.84	12.99	12.75	12.97	9000
BWEN	1.87	1.94	1.81	1.93	775900
BWINB	25.5	25.5	24.76	24.8	10300
BWLD	48.85	49.5	48.58	49.19	166100
BWOW	3.7	3.75	3.7	3.75	8700
BWOWU	4.8	4.8	4.47	4.47	200
BWOWW	0.45	0.45	0.4	0.4	1800
BYFC	2.12	2.22	1.91	1.93	20500
CA	23.56	23.6	23.26	23.46	2123500
CAAS	16.9	16.98	16.52	16.88	156800
CABL	0.57	0.57	0.55	0.56	27100
CAC	36.5	36.95	35.46	36.74	17300
CACB	0.5	0.5	0.45	0.49	79000
CACC	62	62	61.04	61.82	11500
CACH	5	5.2	5	5.2	17600
CADC	5.1	5.1	4.87	4.92	119500
CADE	2.44	2.45	2.44	2.44	22500
CADX	8.1	8.1	7.69	7.9	451100
CAEI	0.8	0.82	0.8	0.8	32300
CAFI	1.75	1.84	1.75	1.84	11800
CAGC	14	14.85	13.99	14.71	795200
CAKE	29.78	30.14	29.63	29.8	854200
CALD	4.8	4.84	4.7	4.76	599100
CALI	3.2	3.24	3.15	3.22	7500
CALL	32.47	32.47	30.79	31.74	41000
CALM	29.01	29.26	28.91	29.09	113300
CALP	4.99	5.05	4.89	4.93	236600
CALPW	0.25	0.29	0.2	0.23	1500
CAMP	2.46	2.77	2.45	2.59	220300
CAMT	2.79	2.8	2.71	2.76	7900
CAPS	0.92	0.92	0.88	0.91	13800
CART	4.9	4.9	4.79	4.84	3800
CARV	2.47	3.35	2.11	3.27	22900
CASB	0.5	0.5	0.46	0.47	70900
CASH	13.11	14.1	13.01	13.91	26200
CASM	3.4	3.4	3.17	3.4	10500
CASS	36.19	36.42	36.02	36.24	13800
CAST	7.66	7.79	7.66	7.7	98200
CASY	39.75	39.95	39.58	39.75	367400
CATM	17.93	18.12	17.71	17.86	322200
CATY	14.33	14.88	14.14	14.59	633700
CAVM	34.75	35.34	34.4	35.2	866000
CAVO	2.49	2.55	2.38	2.49	19200
CAZA	9.67	9.67	9.65	9.65	5100
CAZAU	10	10.01	10	10.01	7000
CBAK	1.87	2.2	1.87	2.2	1447600
CBAN	4	4.86	4	4.86	2400
CBEH	9.54	9.62	9.1	9.19	346900
CBEY	13.13	13.18	12.84	13.07	236100
CBIN	8.94	8.94	8.78	8.78	200
CBKN	2.74	3	2.55	3	481700
CBLI	6.5	6.5	6.06	6.28	372100
CBMX	2.48	2.94	2.3	2.56	61600
CBNK	12.24	12.24	12.05	12.21	7700
CBOE	24.09	25	23.98	24.65	474100
CBOU	11.07	11.5	11.07	11.44	103300
CBPO	10.27	10.5	10	10.19	33000
CBRL	55.22	55.74	55.13	55.47	287900
CBRX	1.36	1.36	1.33	1.33	58400
CBSH	37.98	39.53	37.73	38.8	604500
CBST	23.53	23.57	23.2	23.44	616300
CCBG	12.4	12.5	12.25	12.42	45900
CCBP	41.25	41.25	40.85	40.85	300
CCCL	9.4	9.4	8.87	9.05	69400
CCCLW	3.48	3.48	2.65	2.65	117600
CCIH	23.55	26.41	23.25	25.89	549900
CCIX	7.27	7.3	6.31	6.6	256000
CCME	19.74	19.96	19.01	19.61	1714600
CCMP	41.3	41.42	40.92	40.99	151200
CCNE	14.65	14.94	14.54	14.94	15300
CCOI	11.59	11.88	11.44	11.64	287800
CCRN	7.71	7.71	7.17	7.27	68300
CCRT	6.2	6.2	5.87	5.94	33400
CCUR	4.76	4.83	4.7	4.78	77300
CDCS	6.92	7.09	6.91	7.02	48400
CDII	1.31	1.36	1.28	1.33	201600
CDNS	8.48	8.63	8.4	8.61	6229300
CDTID	13.79	14.25	12.71	12.99	69700
CDXS	10.26	10.41	9.87	9.95	188400
CDZI	11.22	11.69	11.05	11.64	58700
CEBK	12.99	14	12.9	13.66	4000
CECE	5.21	5.35	5.21	5.35	11500
CECO	17.18	17.59	17.13	17.49	1362000
CEDC	23.65	26.62	23.5	26.19	2695100
CEDU	7.3	7.42	7.26	7.42	24000
CELG	62.23	62.29	60.76	61.22	3713700
CELGZ	4.5	4.6	4.5	4.5	10900
CELH	1.4	1.42	1.35	1.35	36000
CELHW	0.45	0.64	0.38	0.44	39700
CELL	8.95	9.05	8.71	9.03	1024400
CELM	5.64	5.67	5.5	5.65	134200
CENT	10.83	10.93	10.8	10.86	144100
CENTA	11.06	11.06	10.89	10.97	191700
CENX	14.8	15.09	14.71	14.81	1516300
CEPH	66.73	66.9	65.93	66.11	1670500
CERN	87.64	88.37	87.48	87.82	656200
CERP	2.84	3	2.83	2.89	124600
CERS	3.33	3.35	3.23	3.23	172800
CETV	23.8	24.02	22.8	22.91	301100
CEVA	19.15	19.8	19.07	19.79	416300
CFBK	1	1	1	1	1500
CFFC	3.58	3.8	3.32	3.5	3800
CFFI	19.5	20.13	19.5	20.13	4800
CFFN	24.51	24.51	24.14	24.3	179400
CFK	7.14	7.15	6.97	7.15	33900
CFNB	14.56	14.56	14.43	14.47	600
CFNL	10.58	10.58	10.41	10.47	96200
CFSG	8.07	8.18	7.86	8.18	132900
CGEN	4.27	4.36	4.26	4.35	59900
CGNX	29.4	29.59	29.01	29.59	212900
CHBT	13.7	14.05	13.3	13.61	340400
CHCI	1.12	1.21	1.12	1.21	60800
CHCO	33.93	35	33.81	34.2	68500
CHDN	38	38.2	37.59	38.13	17500
CHDX	14.79	14.79	14.32	14.54	40600
CHEV	8.76	8.76	8.76	8.76	100
CHFC	21.5	21.7	21.08	21.42	46100
CHFN	8.24	8.35	8.24	8.35	7200
CHINA	4.75	4.75	4.61	4.64	119800
CHIO	0.12	0.13	0.12	0.13	182300
CHKE	19.44	20.03	19.29	19.9	65000
CHKP	42.91	43.6	42.83	43.35	1203800
CHLN	2.63	2.78	2.54	2.74	182600
CHNG	6.83	6.99	6.83	6.99	369700
CHNR	12.47	13.86	12.47	13.3	49300
CHOP	6.2	6.35	6.16	6.3	97900
CHOPW	1.25	1.32	1.25	1.3	58600
CHRM	12	12.6	10.91	12.23	49800
CHRS	3.53	3.64	3.52	3.53	1999800
CHRW	72.3	72.46	71.41	71.79	944400
CHSCP	29	29	28.82	28.9	8000
CHSI	43.57	43.8	42.53	43.44	317000
CHTP	4.93	4.98	4.8	4.86	224700
CHTR	35.9	36.35	34.59	35.72	63700
CHUX	7.11	7.41	6.83	7.28	270300
CHYR	1.62	1.9	1.62	1.83	35700
CIDM	1.56	1.56	1.4	1.54	38800
CIEN	14.26	14.44	14	14.37	4851800
CIGX	1.81	1.82	1.76	1.78	1058000
CIIC	0.58	0.58	0.55	0.57	77100
CIMT	1.71	1.73	1.7	1.7	2700
CINF	30.92	31.24	30.54	30.74	1013200
CISG	22.51	23.98	22.51	22.84	1528800
CITZ	5.07	5.55	5.07	5.38	2600
CJJD	5.38	5.38	5.06	5.19	27500
CKEC	8.06	8.35	7.85	8.24	89700
CKSW	6.62	6.69	6.55	6.57	55700
CKXE	4.28	4.3	4.07	4.08	142700
CLBH	2.69	2.69	2.69	2.69	300
CLCT	16.25	16.25	13.73	15.5	238200
CLDA	19.35	19.56	19.11	19.29	79900
CLDX	4.55	4.73	4.54	4.7	329000
CLFC	5.75	5.95	5.75	5.86	143400
CLFD	2.87	2.98	2.84	2.97	10500
CLMS	12.51	12.71	12.26	12.37	152200
CLMT	21.03	21.5	20.63	21.11	226700
CLNE	15.73	15.74	15.08	15.35	860700
CLRO	3.14	3.5	3.14	3.45	16000
CLRT	4.98	4.99	4.98	4.99	1469000
CLSN	3.04	3.05	2.95	2.97	70400
CLUB	3.16	3.18	3.04	3.17	188700
CLWR	6.37	7.06	6.02	6.93	13013600
CLWT	1.3	1.3	1.25	1.28	24000
CMCO	18.46	18.66	18.15	18.26	55000
CMCSA	21.02	21.16	20.88	21.04	11258900
CMCSK	19.82	19.98	19.74	19.86	3239600
CME	296.19	299.49	292.72	295.03	507800
CMED	12.15	12.3	12.1	12.28	151300
CMLS	3.84	3.93	3.71	3.91	68000
CMRG	5.01	5.14	4.95	5.13	162000
CMRO	1.45	1.45	1.4	1.4	10000
CMTL	31.5	31.51	30.94	31.5	341300
CNBC	7.82	8.1	7.82	8.01	27600
CNBKA	24.5	24.5	23.96	24.25	1800
CNET	4.1	4.15	3.9	4.15	5400
CNIC	2.5	2.5	2.45	2.45	1300
CNIT	6.34	6.34	6.3	6.31	198800
CNLG	0.59	0.61	0.58	0.61	42100
CNMD	22.44	22.58	22.3	22.39	196200
CNQR	53.81	54.71	53.79	54.05	358100
CNSL	18.76	18.76	18.23	18.52	234500
CNST	2.5	2.63	2.32	2.51	46100
CNTF	4.07	4.07	3.99	4.02	78300
CNTY	2.33	2.45	2.3	2.4	43200
CNVO	9	9.24	8.65	9.07	7300
CNXT	1.45	1.51	1.45	1.46	1005700
CNYD	12.8	12.8	12.5	12.78	29700
COBR	2.07	2.24	2.06	2.24	5300
COBZ	4.98	5.25	4.98	5.24	106600
COCO	4.02	4.09	3.91	4.03	5225300
COGO	7.65	7.86	7.5	7.8	571000
COGT	10.5	10.5	10.48	10.49	510300
COHR	45	46.12	44.16	44.85	250100
COHU	15.24	15.3	14.92	15.26	64000
COIN	0.48	0.48	0.45	0.46	906700
COINW	0.1	0.1	0.1	0.1	16300
COINZ	0.06	0.08	0.06	0.06	6600
COKE	55.71	55.72	55.01	55.7	9100
COLB	18.75	19.48	18.6	19.1	289200
COLM	53.68	54.35	53.62	54.16	70100
COMV	8.04	8.04	7.37	7.45	462400
CONN	3.85	4.02	3.78	4	271700
COOL	0.69	0.69	0.62	0.66	31700
CORE	34	34	33.69	33.86	25800
CORT	3.72	3.72	3.59	3.72	66800
COSI	1.2	1.3	1.2	1.23	82600
COST	65.53	66.04	65.23	65.4	3039800
COWN	4.12	4.23	4.09	4.21	247400
CPBC	4.9	4.9	4.9	4.9	3000
CPEX	23.4	23.53	23.3	23.5	10500
CPHC	9.15	10.4	9.15	10.1	6200
CPHD	21.37	21.95	21.22	21.93	682300
CPII	14.61	14.7	14.49	14.56	11400
CPIX	6.9	7.16	6.81	7.1	90100
CPKI	17.34	17.5	17.17	17.22	73600
CPLA	53.47	55	53.27	54.61	171700
CPLP	8.6	8.76	8.55	8.7	219500
CPNO	27.7	28.69	27.57	28.56	533000
CPRT	34.41	34.51	34.14	34.49	336600
CPRX	1.09	1.11	1.09	1.09	57800
CPSI	47.68	47.9	47.47	47.61	17700
CPSL	1.57	1.64	1.57	1.64	312300
CPSS	0.71	0.86	0.71	0.85	44500
CPST	0.79	0.79	0.77	0.79	787700
CPTS	14.4	14.95	14.28	14.95	203100
CPWM	5.41	5.6	5.3	5.55	145900
CPWR	10.24	10.38	10.2	10.28	2173000
CRA	5.66	5.88	5.55	5.82	1548300
CRAI	21.6	21.61	21.13	21.17	9300
CRAY	6.27	6.27	5.8	5.89	385400
CRBC	0.67	0.69	0.65	0.65	3043700
CRDC	2.3	2.3	2.27	2.3	13800
CRDN	25.25	25.6	25.05	25.51	134800
CRED	8	8.14	8	8.02	46800
CREE	54.73	54.9	53.75	54.49	2567600
CREG	3.22	3.28	3.22	3.28	16000
CRESW	0.31	0.31	0.3	0.3	12400
CRESY	19.95	19.98	19.7	19.88	136800
CRFN	2.5	2.67	2.3	2.53	36500
CRIC	10.01	10.04	9.58	9.65	163600
CRIS	1.69	1.74	1.59	1.67	451100
CRME	4.72	4.83	4.55	4.8	507100
CRMT	28.51	29.23	28.29	28.74	45500
CRNT	11.12	11.15	10.57	10.95	452200
CROX	14.3	14.75	13.86	14.46	9534400
CRRC	15.53	15.7	15.36	15.48	51000
CRTP	3.12	3.35	3.12	3.19	134000
CRTX	6.85	6.85	6.47	6.72	82100
CRUS	13.19	13.94	13.16	13.89	10322600
CRVL	46	46.17	45.49	46	12600
CRWN	2.8	2.8	2.6	2.7	93500
CRWS	5.25	5.64	5.25	5.54	9600
CRXL	32.57	32.66	32.4	32.5	63000
CRYP	1.27	1.3	1.25	1.27	20700
CRZO	24.64	24.85	24.29	24.49	289400
CSBK	9.24	9.24	9.06	9.23	9700
CSCD	3.5	3.6	3.49	3.49	10100
CSCO	24.26	24.34	23.88	24.26	41012200
CSCX	2.27	2.28	2.27	2.27	54300
CSFL	6.98	7.09	6.98	7.04	151600
CSGP	51.95	53	51.95	52.91	139900
CSGS	20.15	20.28	19.94	20.2	143100
CSHB	0.64	0.64	0.54	0.56	2700
CSII	6.83	7.4	6.83	7.22	98800
CSIQ	16.04	16.1	15.51	15.85	1292000
CSKI	9.55	9.77	9.26	9.69	107300
CSPI	4.5	4.58	4.5	4.54	14200
CSTR	62.37	62.38	61.15	61.74	868500
CSUN	4.79	4.81	4.68	4.7	279700
CSWC	106.61	106.61	103.99	104	2600
CTAS	28.24	28.34	28.1	28.2	546100
CTBC	4.75	5.35	4.75	5.35	2700
CTBI	27.6	27.95	27.55	27.87	34200
CTCH	3.65	3.75	3.52	3.72	26500
CTCM	23.94	23.94	23.21	23.53	353100
CTCT	24.31	24.35	23.91	24.04	411700
CTDC	2.24	2.5	2.22	2.33	51500
CTE	6.48	6.79	6.3	6.55	585200
CTEL	13.11	13.12	12.8	12.8	42700
CTFO	6.3	6.39	6.15	6.18	122900
CTGX	8.81	9	8.57	8.96	32600
CTHR	2.09	2.15	2.09	2.13	17000
CTIB	8.78	9.2	8.7	8.84	30700
CTIC	0.39	0.39	0.38	0.38	2228900
CTRN	20.8	21.21	20.58	20.91	122800
CTRP	47.28	48.96	47.25	47.52	1851600
CTSH	64.35	64.5	63.11	63.36	2848100
CTWS	25.1	25.1	24.52	25.03	13500
CTXS	66.31	66.31	64.65	65.31	1955100
CU	40.24	40.3	39.65	39.96	53500
CUBA	7.04	7.09	7.02	7.08	17200
CUTR	7.22	7.3	7.15	7.28	100600
CVBF	8.34	8.68	8.25	8.49	655100
CVBK	0.93	0.99	0.9	0.9	7000
CVCO	37.39	37.51	36.19	36.56	12300
CVCY	5.95	6	5.79	5.99	2600
CVGI	15.65	15.65	14.95	15.53	372500
CVGW	23.01	23.01	22.77	22.86	33000
CVLT	29.81	30.4	29.81	30.2	598200
CVLY	9.13	9.25	8.75	9.2	1900
CVTI	8.07	8.27	8.03	8.18	27900
CVV	8.11	8.4	8.06	8.28	13800
CVVT	10.46	10.73	10.14	10.5	512500
CWBC	3.3	3.3	3.3	3.3	3100
CWBS	2.29	2.49	2.15	2.38	5300
CWCO	10.34	10.48	10.1	10.2	31000
CWEI	66.76	69.09	66.76	68.99	73500
CWS	4.66	4.66	4.52	4.64	40000
CWST	4.87	4.87	4.79	4.87	53800
CWTR	3.52	3.57	3.52	3.54	1109100
CXDC	5.47	5.47	5.25	5.31	61300
CXPO	2.95	2.99	2.92	2.98	53800
CY	15.05	15.45	14.86	15.33	5243600
CYAN	2.01	2.11	2.01	2.08	12500
CYBE	7.22	7.36	7	7.2	13600
CYBI	1.37	1.43	1.37	1.43	2800
CYBX	27.12	27.29	26.83	27.25	158800
CYCC	1.59	1.61	1.59	1.6	417000
CYDE	3.35	3.8	3.2	3.75	135700
CYMI	38.62	39.06	38.52	39.01	165200
CYNO	10.75	10.85	10.39	10.85	16500
CYOU	32.4	32.48	31.62	31.95	204000
CYPB	4.11	4.11	4	4.02	133300
CYTK	2.54	2.54	2.39	2.4	238300
CYTR	0.91	0.91	0.85	0.86	213600
CYTX	4.67	4.69	4.45	4.49	843500
CYTXW	3.5	3.5	3.2	3.39	5600
CZFC	7.2	7.5	7.2	7.5	7100
CZNC	15.71	15.84	15.28	15.6	15300
DAIO	5.63	5.81	5.52	5.81	47100
DAKT	11.9	11.95	11.66	11.81	289600
DARA	2.32	2.39	2.23	2.26	28300
DAVE	9.07	9.17	9	9.12	24500
DBLE	4.59	4.74	4.59	4.73	90300
DBLEP	25.55	25.82	25.3	25.32	5200
DBRN	23.9	24.32	23.75	24.3	1701200
DCOM	15.21	15.62	15.06	15.35	136500
DCTH	8.6	8.98	8.45	8.63	1708400
DDIC	10.34	10.93	10.07	10.74	298700
DDMX	21.11	21.15	21.07	21.08	582100
DDSS	1.06	1.07	1.06	1.07	132500
DEAR	1.8	1.84	1.68	1.73	109400
DECK	59.64	62.66	59.56	62.56	1730300
DEER	11.76	11.82	11.58	11.62	238900
DELL	14.52	14.59	14.19	14.46	28480200
DENN	3.48	3.51	3.46	3.49	1092500
DEPO	5.06	5.12	5.03	5.11	396700
DEST	39	39	38.24	38.29	8800
DFR	6.43	6.75	6.33	6.75	6200
DFZ	10.73	10.74	10.5	10.66	21500
DGAS	30.28	30.48	30.11	30.48	1800
DGICA	14.47	14.65	14.26	14.58	21600
DGII	10.45	10.55	10.33	10.44	41200
DGIT	28.12	28.7	27.41	27.74	489000
DGLY	1.7	1.73	1.62	1.72	192800
DHFT	9.25	9.48	9.25	9.39	33400
DHIL	83.92	86.15	79.49	81.67	31000
DHRM	5.01	5.78	5.01	5.6	27800
DIET	0.75	0.75	0.69	0.7	27100
DINE	13.75	13.75	13.66	13.7	2400
DIOD	22.9	23.42	22.77	23.3	414000
DISCA	41.99	42.15	41.07	41.11	2485000
DISCB	41.4	41.4	41.4	41.4	100
DISCK	36.52	36.52	35.61	35.63	700100
DISH	20.58	21.5	20.58	20.81	5134300
DITC	1.46	1.48	1.43	1.48	14300
DJSP	0.78	0.78	0.65	0.67	372700
DJSPU	1.97	2.15	1.97	2.05	1400
DJSPW	0.07	0.07	0.04	0.05	244300
DLGC	5.71	5.76	5.7	5.75	8600
DLIA	1.8	1.9	1.76	1.9	93700
DLLR	25.46	25.76	25.1	25.41	96500
DLTR	52.43	53.2	52.38	52.98	805300
DMAN	10.59	10.7	10.38	10.53	97200
DMED	4.76	4.76	4.76	4.76	700
DMLP	28	28	27.27	27.83	65400
DMND	44.39	44.88	44.01	44.6	127600
DMRC	27.51	27.51	27.08	27.09	8900
DNBF	8.9	8.9	8.03	8.16	3500
DNBK	15.4	15.49	15.26	15.49	29200
DNDN	36.7	36.79	34.97	35.07	4124500
DNEX	93	93.27	91.32	92.96	95300
DORM	41.6	42	40.39	41.61	110200
DOVR	3.1	3.33	3.1	3.33	2600
DPTR	0.79	0.8	0.78	0.79	868900
DRAD	1.9	2.05	1.89	2.05	178300
DRAM	2.45	2.5	2.41	2.43	46500
DRCO	11.62	11.69	11.4	11.69	14500
DRIV	37.72	37.84	37.38	37.46	280200
DROOY	5.04	5.04	4.86	4.94	107900
DRRX	2.74	2.75	2.67	2.72	136900
DRWI	7.97	8.29	7.48	7.69	2303100
DRYS	4.37	4.76	4.37	4.69	27785500
DSCI	5	5	4.81	4.84	7600
DSCM	1.65	1.7	1.62	1.68	1038800
DSCO	0.21	0.22	0.2	0.21	1529500
DSGX	6.52	6.79	6.52	6.73	23200
DSPG	7.49	7.54	7.37	7.48	61500
DSTI	2.05	2.2	2.04	2.09	195200
DSWL	3.52	3.54	3.5	3.52	22800
DTLK	3.98	4.31	3.98	4	49100
DTSI	40.6	41.57	40.51	41.43	122700
DTV	42.55	42.72	42.1	42.72	7812000
DUCK	12	12	11.65	12	17700
DUSA	2.75	2.75	2.51	2.57	163500
DVAX	2.06	2.1	2.03	2.06	789400
DVOX	5.55	5.7	5.41	5.69	78400
DWA	36.39	36.39	35.15	35.42	1880100
DWCH	2.74	2.75	2.68	2.74	900
DWMT	10.3	10.3	10.3	10.3	1200
DWSN	27.5	27.5	26.78	27.19	16600
DXCM	10.25	11.69	9.91	10.85	7376500
DXPE	20.96	21.14	20.89	21.02	114900
DXYN	3.48	3.48	3.48	3.48	400
DYAX	2.38	2.43	2.3	2.41	404600
DYII	2.01	2.16	2.01	2.1	7100
DYNT	0.71	0.71	0.71	0.71	2200
EBAY	30.18	30.93	30.14	30.86	16734900
EBIX	25.05	25.45	25.01	25.18	618500
EBMT	10.07	10.07	10.07	10.07	100
EBSB	10.9	10.9	10.78	10.81	10900
EBTC	11.45	11.95	11.43	11.95	7600
EBTX	8.42	8.52	8.13	8.18	6800
ECBE	13.3	13.3	13.3	13.3	1400
ECGI	0.82	0.88	0.82	0.88	2300
ECHO	12	12.13	11.57	11.9	347200
ECOL	16.97	17.03	16.79	16.89	50900
ECPG	20.61	20.61	20.1	20.26	61500
ECTY	4.11	4.12	3.9	3.93	78300
EDAC	3.53	3.53	3.34	3.44	28700
EDAP	2.44	2.5	2.4	2.44	18400
EDGR	1.21	1.28	1.21	1.25	19800
EDGW	2.92	2.97	2.8	2.95	23800
EDMC	13.08	13.64	13.04	13.34	211200
EDS	9	9.04	8.62	9.03	200100
EDSWW	4.1	4.1	3.5	4.08	23700
EDUC	6.6	6.65	6.1	6.65	3200
EEFT	18.16	18.16	17.75	18.12	239700
EEI	13.25	13.65	13.1	13.5	4500
EFII	14.3	14.71	14.15	14.58	301800
EFOI	1.1	1.2	1.05	1.13	77900
EFSC	10.5	10.57	9.99	10.51	56900
EFUT	6.4	6.4	6.25	6.4	11500
EGBN	12.96	13	12.61	12.86	20600
EGHT	2.92	3.01	2.87	2.98	1093000
EGLE	5.25	5.43	5.25	5.38	1635700
EGOV	8.68	9.1	8.43	9	919100
EHTH	14.22	14.32	13.97	14.26	159700
EIHI	11.2	11.2	11.06	11.1	84700
ELGX	6.26	6.26	5.99	6.02	306700
ELMD	3.48	3.7	3.45	3.67	9700
ELMG	19.96	19.99	18.49	19	72200
ELNK	9.18	9.29	9.09	9.27	1672600
ELON	8.92	9.09	8.64	8.7	248000
ELOS	11	11.03	10.89	10.91	45700
ELOY	6.75	6.95	6.75	6.83	12500
ELRC	15.64	15.68	15.53	15.59	14500
ELSE	4.05	4.18	4.05	4.18	2800
ELTK	1.32	1.32	1.23	1.29	23800
EMCI	21.76	22.2	21.35	21.73	13900
EMFN	31.15	31.15	30.99	30.99	1000
EMIF	34.9	34.9	34.55	34.76	33300
EMITF	13.68	13.7	13.67	13.7	700
EMKR	1.26	1.29	1.22	1.27	746400
EMMS	0.79	0.83	0.78	0.8	223700
EMMSP	14	14	14	14	500
EMMT	27.78	27.84	27.7	27.7	2900
ENDP	35.83	36.14	35.62	35.89	1284900
ENER	4.49	4.58	4.43	4.46	679200
ENG	2.61	2.8	2.61	2.79	95600
ENMD	3.9	4.12	3.9	4.12	43100
ENOC	29.8	31.49	29.8	30.72	357800
ENSG	20.52	21.4	20.36	21.19	173600
ENTG	6.24	6.38	6.18	6.38	1382100
ENTR	8.97	9.25	8.77	9.15	2761100
ENWV	2.28	2.34	2.28	2.34	5600
ENZN	10.71	10.93	10.6	10.84	894300
EONC	2.25	2.4	2.18	2.38	84000
EPAX	11.39	11.42	11.17	11.19	32500
EPAY	18.57	19.17	18.4	18.88	962900
EPCT	0.6	0.6	0.56	0.6	177300
EPHC	13.6	13.9	13.56	13.88	60600
EPIC	9.49	9.57	9.37	9.51	190600
EPIQ	12.42	12.55	12.42	12.45	185200
EQIX	84.19	84.48	82.58	83.27	2310200
ERES	7.83	8.39	7.56	7.56	585700
ERIC	10.89	10.91	10.8	10.89	3085600
ERIE	60.2	61	59.35	60.99	43300
ERII	3.42	3.61	3.33	3.57	678100
EROC	7.42	7.58	7.2	7.34	815100
EROCW	1.79	1.85	1.64	1.75	142900
ERTS	15.87	16.39	15.6	16.33	8193800
ESBF	14.86	14.99	14.71	14.92	10800
ESEA	4.1	4.16	4.04	4.15	44400
ESGR	86.66	86.66	84.55	84.72	23900
ESIC	3.73	3.89	3.65	3.86	106700
ESIO	12.99	13.12	12.8	13.11	50500
ESLR	0.92	0.95	0.92	0.93	1443300
ESLT	52.83	53.3	52.83	53.2	9100
ESMC	1.49	1.51	1.46	1.5	9800
ESRX	52.4	53.15	52.1	52.76	3777100
ESSA	13.03	13.06	12.89	13.02	16100
ESSX	4.5	4.79	4.5	4.5	19900
ETFC	14.9	15.8	14.89	15.3	5035800
ETRM	1.97	2.02	1.95	1.99	27300
EUFN	23.69	23.77	23.46	23.49	2500
EURX	10.86	11.95	10.69	11.69	490700
EVBN	14.01	14.13	13.52	14.12	2200
EVBS	3.92	3.92	3.8	3.8	200
EVEP	38	38.51	37.5	38.51	311500
EVOL	7.83	7.84	7.61	7.79	73200
EWBC	18.52	19.33	18.51	18.82	826700
EXAC	16.27	16.48	15.87	16.38	43900
EXAR	6.9	6.95	6.8	6.9	101700
EXAS	6.29	6.58	6.27	6.52	2313600
EXEL	4.3	4.55	4.3	4.36	792800
EXFO	5.97	6.04	5.93	6.04	19300
EXLP	23.51	24.01	23.14	24.01	177600
EXLS	20.73	20.73	19.86	20.29	159600
EXPD	51.89	52.28	51.6	51.78	1519500
EXPE	27.34	27.82	27.19	27.3	8344700
EXPO	34.16	34.3	33.84	34.25	26500
EXTR	3.05	3.07	2.99	3.03	561500
EXXI	23.13	23.23	22.96	23.17	406500
EZCH	25.11	25.77	25.05	25.36	303700
EZPW	22.9	24.54	22.88	24.47	1183800
FABK	10.95	10.95	10.95	10.95	6600
FACE	3.95	3.95	3.76	3.76	31100
FALC	2.58	2.59	2.52	2.53	252900
FARM	17.32	17.32	16.8	17.05	11400
FARO	26.43	27.21	26.38	26.94	121700
FAST	53.93	54	53.48	53.74	505800
FBCM	3.7	3.81	3.68	3.76	113300
FBIZ	10.5	11.2	10.5	11.2	2800
FBMI	4.88	5.25	4.81	5.25	19400
FBNC	14.38	14.38	14	14.11	28300
FBSS	13.05	13.05	12.75	13	1700
FCAL	2.57	2.65	2.55	2.59	35200
FCAP	15.75	15.8	15.7	15.7	300
FCBC	14.02	14.02	13.67	13.86	24900
FCCO	5.35	5.35	5.03	5.1	2800
FCCY	7.8	8.1	7.8	8	9700
FCEC	6.35	6.35	6.31	6.32	12500
FCEL	1.29	1.29	1.24	1.27	1219700
FCFC	8.5	8.59	8.17	8.44	3800
FCFL	1.57	1.58	1.29	1.58	7500
FCFS	29.5	30.1	29.45	29.94	270900
FCHI	56.36	56.9	56.36	56.9	18000
FCLF	6.38	6.4	6.38	6.4	27000
FCNCA	192.57	195	189.07	195	5700
FCVA	3.5	3.5	3.5	3.5	400
FCZA	4.27	4.4	4.06	4.38	18700
FDEF	11.39	11.78	11.39	11.78	28500
FDML	20.05	20.47	19.66	19.93	179000
FEED	3.12	3.23	3.06	3.17	1578400
FEIC	23.89	24.03	23.12	23.24	488800
FEIM	6.04	6.39	6.03	6.3	13600
FELE	36	36.54	35.73	36.38	89800
FFBC	17.75	18.31	17.58	17.69	372000
FFBCW	7.15	7.22	7	7	19000
FFBH	1.93	1.99	1.93	1.93	8900
FFCH	11.48	11.68	11.16	11.17	77400
FFCO	12.75	12.95	12.56	12.9	7800
FFEX	3.04	3.2	3.04	3.07	48300
FFFD	14.49	14.79	14.4	14.7	3100
FFHL	1.8	1.88	1.75	1.88	14700
FFHS	14.19	14.19	14.19	14.19	200
FFIC	14.1	14.51	14.05	14.45	122400
FFIN	49.99	50.42	48.11	49.45	121000
FFIV	121.92	124.22	119.32	123	2098000
FFKT	4.58	4.95	4.55	4.95	6500
FFKY	4.08	4.1	3.88	3.92	4200
FFNM	2.59	2.6	2.48	2.6	900
FFNW	3.7	3.9	3.7	3.83	30000
FHCO	6.15	6.46	6.13	6.43	153000
FIBK	13.07	13.25	12.96	13.02	229400
FINL	16	16.45	15.98	16.17	534900
FIRE	24.87	25.06	24.52	25.02	470700
FISI	18.75	18.75	18.39	18.66	17700
FISV	55.64	55.93	55.36	55.78	675600
FITB	13.44	13.93	12.95	13.03	29407900
FITBP	139.71	141.04	136.45	136.45	7200
FIZZ	14.6	14.63	14.5	14.55	17500
FLEX	7.2	7.23	7.15	7.21	3789800
FLIC	25.82	26	25.12	26	55100
FLIR	28.44	28.61	28.19	28.61	983200
FLML	7.2	7.72	7.2	7.52	43400
FLOW	3.33	3.37	3.2	3.29	265000
FLWS	1.97	2.03	1.9	2.01	238500
FLXS	15.01	15.72	14.99	15.58	15100
FMAR	0.7	0.73	0.7	0.72	12400
FMBI	11.15	11.94	11.06	11.36	373300
FMCN	26.09	26.65	25.99	26	812900
FMER	18.43	18.95	18.25	18.73	1272300
FMFC	3.91	4.06	3.91	4.03	12600
FNBN	0.47	0.48	0.46	0.47	33400
FNDT	14.36	14.42	14.09	14.33	43100
FNFG	12.25	12.52	12.21	12.44	2439200
FNGN	14.72	15.45	14.56	15.04	133600
FNLC	14.81	14.85	14.4	14.8	12900
FNSR	18.46	19.59	18.33	19.29	2994200
FOLD	4.32	4.49	4.26	4.3	12700
FONR	1.22	1.29	1.22	1.26	18500
FORD	3.53	3.64	3.45	3.55	42100
FORM	10.62	10.74	10.36	10.53	525800
FORR	34.71	34.75	34.31	34.41	68000
FORTY	14.7	14.9	14.51	14.7	5100
FOSL	61.29	62.31	61.11	62.22	504100
FPBI	1.03	1.03	1	1.03	9300
FPFC	2.85	2.85	2.54	2.55	33300
FPIC	38.28	38.76	37.52	38.59	28800
FPTB	11.8	12.07	11.44	11.5	23900
FRBK	2.11	2.2	2.11	2.2	68600
FRCCO	25.15	25.15	24.95	25	7900
FRED	12.51	12.79	12.25	12.42	130200
FREE	4.8	4.83	4.66	4.77	32800
FREEZ	0.02	0.02	0.02	0.02	5000
FRME	9.1	9.13	8.8	8.89	51600
FRPT	5.21	5.24	5.17	5.23	1251500
FSBI	5.79	6	5.79	6	3300
FSBK	10.13	10.3	10.08	10.23	13900
FSCI	19	19.15	18.84	19.04	27900
FSFG	14.25	14.5	14.25	14.5	9800
FSGI	1.37	1.48	1.27	1.45	21500
FSII	2.99	3.17	2.95	3.13	686900
FSIN	10.48	10.57	10.29	10.35	835900
FSLR	135.83	140.79	135.7	138.83	1879600
FSRV	26.94	27.33	26.92	27.27	20000
FSTR	35.62	36.01	35.5	35.73	16500
FSYS	38.16	38.4	35.81	36.47	1057200
FTEK	6.41	6.57	6.33	6.53	184700
FTLK	6.29	6.42	6.19	6.42	129600
FTNT	30.4	31.55	30.4	31.29	652000
FTWR	4.79	4.82	4.57	4.68	269000
FUBC	6.04	6.1	5.94	5.96	63000
FUEL	1.5	1.5	1.46	1.48	15700
FULL	8.31	8.4	8.3	8.4	12600
FULT	9.31	9.65	9.25	9.41	1179900
FUNC	4.15	4.68	4.11	4.68	12500
FUND	7.09	7.28	7.08	7.13	63100
FUQI	7.68	7.79	7.56	7.65	435300
FURX	11.59	11.67	11.37	11.65	126200
FWLT	25.38	27.32	25.33	27.21	5737400
FWRD	28.03	28.42	27.84	28.37	150400
FXCB	10.1	10.39	10	10.32	60000
FXEN	5.52	5.69	5.48	5.58	208600
GABC	18.61	18.61	17.82	18.41	21300
GAGA	9.9	9.98	9.5	9.6	137500
GAI	10.05	10.25	9.98	10	12400
GAIA	7.6	7.65	7.39	7.45	22100
GAIN	7.73	8	7.58	7.63	54600
GAME	6.44	6.46	6.17	6.3	858600
GASS	4.82	4.97	4.82	4.86	16400
GBCI	13.65	14.1	13.51	13.71	374400
GBDC	16.42	16.42	16.05	16.26	28000
GBLI	19.2	19.37	18.74	19.05	26800
GBNK	1.5	1.5	1.45	1.48	36800
GCBC	17.57	18.5	17.57	18.5	2200
GCFB	1.94	2.05	1.9	2	10700
GCOM	8.73	8.96	8.57	8.9	46500
GEDU	8.54	8.7	8.18	8.19	490400
GENC	7.17	7.3	7.15	7.21	3800
GENT	5.75	5.84	5.41	5.68	102100
GENZ	71.56	71.8	71.01	71.69	4584900
GEOI	18.6	19.18	18.54	18.93	78000
GEOY	45.39	45.66	45.23	45.6	139800
GERN	5.64	5.7	5.53	5.6	663200
GFED	4.88	4.88	4.88	4.88	200
GFN	2.14	2.15	1.98	2	3800
GFRE	9.31	9.5	9.24	9.37	253100
GGAL	16.16	16.52	15.81	16.34	1399700
GHDX	14.64	14.83	14.3	14.79	396500
GIFI	24.8	25.42	24.39	25.29	46400
GIGA	2.2	2.34	2.2	2.34	11700
GIGM	1.61	1.72	1.61	1.7	507100
GIII	27.89	29.66	27.88	29.53	230800
GILD	39.53	39.59	38.56	38.95	11515400
GILT	5.3	5.31	5.26	5.3	22600
GIVN	15.45	16.41	15.36	15.83	138700
GKNT	2.15	2.15	2.06	2.11	478700
GKSR	28.58	28.89	27.09	28.74	38300
GLAD	11.67	11.7	11.52	11.67	84200
GLBC	13.05	13.08	12.75	12.81	179300
GLBL	6.03	6.2	5.87	6.18	1168000
GLCH	2.22	2.41	2.16	2.39	842500
GLDC	3.4	3.4	3.35	3.4	4300
GLDD	6.85	7.15	6.84	7.14	709800
GLGL	8.13	8.2	8.12	8.14	2400
GLNG	13.67	14.01	13.59	13.95	297400
GLOI	2.29	2.4	2.29	2.35	6600
GLPW	17.81	17.96	17.5	17.96	1500
GLRE	29.43	29.76	28.98	29.68	68900
GLUU	1.7	1.75	1.66	1.73	130700
GMAN	10.41	11.79	10.32	10.85	99200
GMCR	33.96	35.25	33.95	34.63	3077400
GMET	0.72	0.72	0.71	0.71	26500
GMETP	9.6	9.6	9.6	9.6	100
GMTC	0.29	0.29	0.26	0.27	51100
GNCMA	10.99	11.14	10.92	10.97	84600
GNET	6.43	6.93	6.43	6.87	41700
GNMK	4.67	4.67	4.16	4.23	9300
GNTX	21.44	22.16	21.38	22.1	2109000
GNVC	0.53	0.53	0.51	0.53	293300
GOLD	96.94	97.88	95.76	97.01	989700
GOLF	3.02	3.02	3.01	3.01	1600
GOOD	18.93	19.16	18.76	18.95	34900
GOODP	24.54	24.89	24.51	24.52	2500
GOOG	623.18	625.49	621.11	625.08	1766500
GPIC	5.9	6.54	5.56	6.38	46700
GPOR	17.92	18.42	17.63	17.95	499700
GPRC	3.84	4.15	3.84	4	29100
GPRE	11.83	11.92	11.68	11.81	365100
GPRO	49.25	49.42	48.89	49.2	259000
GRAN	0.76	0.8	0.76	0.77	16900
GRID	31.92	32.13	31.92	32.02	2200
GRIF	25.92	27.97	25.74	27.72	16200
GRMH	1.4	1.45	1.33	1.4	16600
GRMN	31.71	31.87	30.87	31.17	2659100
GRNB	3.87	3.89	3.74	3.74	40500
GROW	8.41	8.44	8.25	8.31	109400
GRRF	2.78	2.82	2.76	2.77	62800
GRVY	1.66	1.8	1.61	1.71	100100
GSAT	1.68	1.75	1.61	1.73	225300
GSBC	23.99	24.17	23.86	23.91	8000
GSIC	25.36	25.74	25.36	25.73	693300
GSIT	7.1	7.18	7.03	7.17	364100
GSM	16.4	16.9	16.27	16.88	678300
GSOL	8.5	8.54	8.31	8.43	42400
GTEC	14.49	14.49	13.71	13.71	57100
GTIM	0.75	0.75	0.71	0.75	12100
GTIV	24.96	25.14	24.7	25.04	180400
GTLS	24.71	24.9	24.07	24.82	224000
GTSI	4.52	4.54	4.5	4.54	14200
GTXI	2.81	2.88	2.8	2.8	180400
GUID	6.26	6.27	6.21	6.25	127000
GULF	16.71	16.75	16.61	16.75	4800
GXDX	16.99	18.3	16.34	18.22	878900
GYMB	65.21	65.24	65.15	65.23	702100
GYRO	77	77	77	77	1900
HA	7.3	7.37	7.14	7.2	667500
HAFC	1.17	1.2	1.15	1.2	1114600
HAIN	25.92	26.5	25.92	26.41	711900
HALL	9.45	9.5	9.37	9.47	23100
HALO	7.54	7.66	7.43	7.49	323900
HANS	50.82	52.54	50.23	51.54	1615200
HARL	14.82	15	14.63	14.99	5200
HAST	6.68	6.75	6.35	6.56	20300
HAUP	2.31	2.35	2.23	2.27	56600
HAVNP	11.5	11.5	11.3	11.3	2400
HAWK	10.2	10.93	10.1	10.31	214800
HAYN	38.87	38.87	38.15	38.35	18300
HBAN	5.8	6.1	5.76	5.94	19343000
HBANP	1080.1	1093.99	1080.1	1090	100
HBCP	13.75	13.75	13.69	13.72	5900
HBE	6.98	6.98	6.96	6.98	2200
HBHC	33.2	33.94	32.6	33.42	129200
HBIO	4.03	4.1	3.99	4.1	28600
HBNC	24.3	24.99	24.25	24.99	1000
HBNK	10.15	10.25	10.15	10.25	4400
HBOS	8.72	8.73	8.44	8.61	4300
HCBK	11.93	12.09	11.84	11.98	5120800
HCCI	10.12	10.12	9.95	9.95	500
HCII	7.55	7.85	7.55	7.84	17100
HCIIW	0.75	0.75	0.75	0.75	3000
HCKT	4.01	4.15	3.96	4.13	52000
HCSG	24.91	25.05	24.66	24.74	182900
HDNG	8.15	8.22	8.02	8.2	24300
HDSN	1.63	1.72	1.63	1.68	74700
HEAT	6.76	6.9	6.67	6.89	274800
HEES	10.48	10.56	10.22	10.29	43800
HELE	24.79	25.21	24.68	25.16	140400
HEOP	3.29	3.4	3.25	3.38	14100
HERO	2.65	2.66	2.57	2.65	2230800
HEV	4.13	4.7	3.99	4.6	3302400
HFBC	9.05	9.09	9.05	9.09	15700
HFFC	10.5	10.95	10.22	10.9	9100
HFWA	15.1	15.1	14.79	14.99	16100
HGIC	37.22	37.33	36.78	36.92	39100
HGSH	3.98	3.98	3.42	3.65	7000
HGSI	26.34	26.4	25.17	25.31	4230600
HHGP	3.85	3.87	3.74	3.85	99200
HIBB	27.79	28.42	27.67	27.68	197700
HIFS	39.2	40.94	39.2	40.41	500
HIHO	2.69	2.9	2.65	2.65	11100
HILL	1.91	1.97	1.88	1.97	247800
HIMX	2.38	2.4	2.35	2.39	146200
HITK	23.01	23.18	22.4	22.48	54800
HITT	54.58	54.93	54.12	54.87	150600
HLCS	0.48	0.49	0.46	0.48	70300
HLIT	6.88	6.88	6.72	6.78	563900
HLYS	2.67	2.72	2.66	2.7	68900
HMIN	45.61	46.88	44	45.94	1031000
HMNA	0.7	0.7	0.7	0.7	1300
HMNF	3.02	3.14	3.02	3.14	1700
HMPR	0.92	0.92	0.84	0.86	27600
HMSY	59.82	61.12	59.67	61.07	307000
HNRG	12.24	12.25	12	12.04	6600
HNSN	1.57	1.61	1.53	1.56	658200
HOFT	11.22	11.55	11.09	11.26	21300
HOGS	25	25	22.8	22.91	434100
HOKU	2.99	3.08	2.82	3.03	314600
HOLI	14.02	14.18	13.99	14.05	162400
HOLL	1.24	1.28	1.23	1.27	60900
HOLX	16.04	16.05	15.82	15.83	3249200
HOMB	21.85	22.22	21.77	21.99	74200
HOME	12.46	12.46	12.25	12.28	26100
HOOK	6.68	7.69	6.68	7.38	248500
HOTT	5.91	6	5.88	5.9	301900
HOVNP	6.8	7.25	6.76	6.86	3000
HPCCP	25.43	25.9	25.43	25.9	3500
HPJ	4.18	4.29	4.08	4.19	68400
HPOL	0.8	0.91	0.8	0.86	32100
HRBN	21.93	22.04	21.55	21.78	233800
HRLY	17.05	17.1	16.9	17	55300
HRZN	14.75	14.99	14.6	14.85	163600
HSFT	28.75	28.75	27.76	27.95	152700
HSIC	57.77	57.78	57.01	57.39	515000
HSII	23.17	23.88	23.14	23.78	94100
HSKA	0.46	0.46	0.45	0.45	140800
HSNI	26.11	27.02	26.11	26.24	1211900
HSTM	6.66	6.84	6.38	6.6	84900
HSWI	6.09	6.22	6.09	6.16	7200
HTBK	3.79	3.9	3.6	3.85	76900
HTCH	3.24	3.24	3.16	3.17	171200
HTCO	9.59	9.75	9.59	9.74	30400
HTGC	10.81	10.98	10.64	10.91	308500
HTHT	21.51	22.38	21.5	21.8	207100
HTLD	15.32	15.56	15.32	15.47	460400
HTLF	16.89	17.24	16.55	16.96	11500
HTWR	71.65	73.5	71.04	72.5	82000
HUBG	33.83	33.94	33.39	33.57	142300
HUGH	33.79	35.15	33.1	34.98	42100
HURC	19.69	19.88	19.68	19.77	4400
HURN	22.32	23.27	22.02	22.95	203700
HUVL	19.97	19.97	19.43	19.9	36400
HWAY	11.01	11.36	10.98	11.32	653800
HWBK	9.6	9.7	9.5	9.5	2300
HWCC	12.25	12.54	12.25	12.45	71300
HWKN	39	39	37.65	38.41	19300
HYGS	3.75	3.78	3.73	3.74	8800
IAAC	23	23.19	22.88	23.04	34300
IACI	27.96	28.72	27.93	28.58	1195600
IART	43.86	44.05	43.11	43.36	105300
IBB	89.24	89.24	88.12	88.61	640700
IBCA	2.22	2.38	2.22	2.3	161200
IBCP	1.62	1.64	1.37	1.51	157600
IBCPO	13.07	13.07	13.07	13.07	200
IBKC	54.25	54.97	53.91	54.22	182300
IBKR	18.81	19.19	18.77	19.08	504800
IBNK	0.55	0.62	0.55	0.58	59700
IBOC	19.09	19.87	18.98	19.15	364100
ICAD	1.29	1.55	1.29	1.48	546100
ICCC	3.06	3.14	3.06	3.13	900
ICFI	27.39	28.13	27.15	27.6	130100
ICGE	13.25	13.31	12.82	12.89	219000
ICGN	1.36	1.36	1.26	1.26	15900
ICLK	5.8	5.99	5.5	5.93	261000
ICLN	17.66	17.66	17.4	17.48	6700
ICLR	20.17	20.27	19.75	20.09	1868600
ICOG	1.64	1.71	1.57	1.69	110100
ICON	17.27	17.38	17.03	17.14	731400
ICOP	1.83	2.05	1.7	1.8	64200
ICUI	36.82	37.08	36.76	36.98	27700
IDCC	35.52	35.69	34.12	34.36	907000
IDIX	4.33	4.33	4.18	4.29	331000
IDRA	2.82	2.86	2.65	2.75	33200
IDSA	14.7	15.1	14.53	15.09	66000
IDSY	2.33	2.65	2.32	2.55	305400
IDTI	6.19	6.33	6.16	6.32	2825300
IDXX	61.58	61.84	61	61.81	215200
IESC	3.82	3.85	3.63	3.71	21000
IFAS	33.62	33.66	33.5	33.65	6400
IFEU	32.14	32.37	32.14	32.3	6700
IFGL	33.36	33.43	33.16	33.41	36400
IFNA	41.19	42.66	41.19	42.15	1700
IFON	0.84	0.85	0.82	0.84	14700
IFSIA	15.47	15.64	15.19	15.56	167400
IFSM	38.2	38.27	38.05	38.08	3200
IGLD	26.43	26.49	26.43	26.44	8700
IGOI	2.25	2.85	2.25	2.69	2544600
IGOV	107.93	108.13	107.81	107.91	3800
IGTE	20.94	20.94	20.61	20.86	368900
III	1.96	2.12	1.9	2.06	84300
IIIIU	4.68	9.89	4.68	8.73	65500
IIIIW	0.01	0.024	0.008	0.0198	394100
IIIN	9.15	9.15	8.87	8.96	54600
IIJI	5.3	5.36	5.29	5.3	9700
IILG	15.59	15.99	15.59	15.92	183800
IIN	4.5	4.55	4.4	4.55	3900
IIVI	41.34	41.68	41.16	41.63	90700
IKAN	1.15	1.19	1.06	1.12	476800
IKNX	7.4	7.6	7.4	7.6	1000
ILMN	55.81	56.52	55.73	56.29	1035100
IMAX	21.95	22.2	21.69	21.87	840700
IMGN	8.01	8.07	7.87	8	475900
IMKTA	19.87	19.99	19.52	19.86	16600
IMMR	6.06	6.06	5.27	5.38	487800
IMMU	3.77	3.79	3.65	3.7	459900
IMOS	1.32	1.37	1.32	1.36	63100
INAP	5.1	5.3	4.96	5.29	1979300
INCB	14.01	14.2	13.63	14.2	3800
INCY	16.11	16.29	16	16.12	990600
INDB	25.67	26.17	25.23	25.5	46400
INDY	33.01	33.1	32.78	33.1	152100
INET	13.3	13.31	13.29	13.31	166700
INFA	40.61	41.17	40.39	40.85	484000
INFI	6.5	6.75	6.32	6.75	18100
INFN	8.65	8.65	8.39	8.54	1352700
INFY	69.59	69.6	68.8	68.96	1173200
INHX	2	2	1.92	1.99	181900
ININ	26.91	27.58	26.91	27.25	218500
INMD	8.31	8.32	8.2	8.27	33100
INOC	1.14	1.14	1.14	1.14	500
INOD	3.15	3.22	3.11	3.21	27400
INPH	1.39	1.43	1.34	1.38	22300
INSM	0.71	0.73	0.71	0.73	310400
INSP	8.02	8.02	7.33	7.7	1787600
INSU	22.51	23.15	22.45	22.64	318500
INSW	6.4	6.4	6.3	6.4	19700
INTC	21.01	21.29	20.97	21.24	55960400
INTG	24.99	25.5	24.99	25	400
INTT	2.59	2.65	2.52	2.65	308600
INTU	48.86	48.88	47.96	48.45	1722900
INTX	10	10.26	9.98	10	9800
INVE	2.38	2.67	2.38	2.6	109300
INWK	6.53	6.53	6.38	6.51	112000
INXI	5.89	6.28	5.89	6.11	9300
IOSP	18.15	19.54	18.15	19.25	275000
IPAR	18.65	18.77	18.45	18.71	85000
IPAS	1.25	1.26	1.19	1.2	232700
IPCC	60.36	61.26	59.89	60.93	32300
IPCI	2.79	2.85	2.55	2.73	18700
IPCM	32.21	32.41	31.94	32.08	105300
IPGP	25.18	25.29	24.96	25.2	143700
IPHS	34.47	34.55	33.48	34.01	299100
IPSU	14.2	14.3	13.58	13.75	194000
IPXL	19.72	19.94	18.57	18.85	807800
IRBT	20.15	20.25	19.89	20.05	91700
IRDM	8.74	8.78	8.56	8.69	674600
IRDMW	2.7	2.7	2.51	2.51	26400
IRDMZ	1.52	1.54	1.5	1.54	400
IRET	9	9	8.95	9	170800
IRIS	9.83	9.88	9.74	9.86	18100
IRIX	3.68	3.74	3.6	3.74	23000
IRWD	10.79	10.9	10.58	10.81	97500
ISBC	12.54	12.73	12.42	12.49	158100
ISCA	22.89	23.57	22.89	23.5	134400
ISHG	107.49	107.93	107.49	107.55	2100
ISIG	6.52	6.92	6.4	6.92	36000
ISIL	13.26	13.65	13.1	13.64	2911200
ISIS	9.5	9.95	9.39	9.9	1673100
ISLE	8.73	8.94	8.45	8.5	139300
ISLN	25.98	28.11	25.06	27.95	1916300
ISNS	11.25	12.5	11.25	12.5	19400
ISPH	7.27	7.27	6.94	7	364800
ISRG	276.9	279	275.77	278.27	304700
ISRL	60.3	60.3	59.51	59.51	700
ISSC	5.9	5.9	5.57	5.66	26100
ISSI	7.38	7.71	7.36	7.68	632800
ISTA	4.17	4.25	4.12	4.15	204000
ISYS	8.79	8.92	8.66	8.81	45100
ITMN	14	14.05	13.88	13.93	802800
ITRI	61.42	61.66	60.13	60.71	549800
ITRN	16.15	16.15	15.8	16.07	11900
IVAC	12.85	12.91	12.25	12.67	202700
IVAN	2.8	2.83	2.7	2.72	855300
IXYS	11.33	11.58	11.19	11.38	86000
JACK	23.7	23.82	23.33	23.48	774600
JADE	5.67	5.68	5.5	5.64	522400
JAKK	19.8	19.95	19.39	19.48	258400
JASO	9.44	9.53	9.29	9.43	9640500
JAX	4.57	4.82	4.41	4.48	10600
JAXB	8	8.2	8	8.2	3900
JAZZ	13.89	14.83	13.55	14.28	3475400
JBHT	37.32	37.77	37.06	37.24	1063800
JBLU	7.34	7.55	7.25	7.54	5873100
JBSS	13	13.1	12.85	12.92	40100
JCDA	1.09	1.09	1.03	1.03	8300
JCOM	27.63	28.24	27.63	28.2	508500
JCS	12.39	12.39	12.12	12.34	1700
JCTCF	9.16	9.16	8.9	9.1	9000
JDAS	26.69	26.69	25.95	26.19	465600
JDSU	11.02	11.52	10.91	11.4	6095400
JFBI	3.2	3.45	3.19	3.4	2200
JGBO	6.88	6.9	6.78	6.8	36000
JJSF	43.32	43.61	43.02	43.49	31700
JKHY	28.21	28.23	27.96	28.04	391100
JMBA	2.36	2.52	2.36	2.47	1007300
JNGW	4.8	4.8	4.59	4.59	1500
JOBS	46.26	46.62	44.76	45.04	113500
JOEZ	1.63	1.72	1.61	1.71	764400
JOSB	43	44.26	42.83	44.25	290600
JOUT	14.9	15.12	13.81	15	9800
JOYG	74.14	75.43	73.87	75.33	1448600
JRCC	17.01	17.85	16.93	17.77	1406500
JRJC	8.59	8.59	8.37	8.51	35300
JSDA	1.27	1.27	1.2	1.26	400100
JST	14.54	14.69	13.88	14.03	136100
JVA	4.09	4.09	3.95	4.04	7400
KALU	46.68	47.12	46.15	46.81	104900
KAMN	28.82	29.31	28.39	29	125700
KBALB	6.5	6.69	6.4	6.68	51200
KCAP	6.99	7.15	6.8	6.92	122700
KCLI	31.4	31.71	30.93	31.37	8200
KELYA	15.95	16.25	15.72	15.87	137100
KEQU	11.5	11.9	11.29	11.8	2800
KERX	5.31	5.5	5.31	5.38	810500
KEYN	12.49	12.58	12.4	12.45	55400
KEYP	5	5.05	4.99	4.99	69600
KEYW	12.74	12.78	12.43	12.53	42300
KFED	7.59	7.77	7.57	7.61	7000
KFFB	9.69	9.7	9.42	9.7	1300
KFRC	15.51	15.55	15.2	15.52	190200
KGJI	7.8	7.8	7.16	7.28	39300
KINS	3.09	3.09	3.09	3.09	700
KIRK	13.43	13.57	13.13	13.19	186200
KITD	14.56	14.74	14.31	14.67	214800
KLAC	37.81	38.14	37.37	37.57	2129900
KLIC	6.56	6.78	6.47	6.61	1835700
KMGB	14.85	14.85	14.27	14.41	44500
KNDI	6.45	6.45	6.13	6.22	237900
KNDL	9.03	9.13	8.92	9.06	98600
KNOL	14.57	14.57	14.09	14.25	141400
KNOT	9.66	9.66	8.95	9.08	270800
KNSY	28.27	28.52	27.09	27.26	38000
KNXA	19.52	19.67	18.86	19.53	134400
KONA	3.81	3.98	3.8	3.97	4900
KONE	3.3	3.5	3.3	3.3	82000
KONG	7.46	7.55	7.38	7.4	57200
KOOL	3.1	3.1	2.95	3	64400
KOPN	3.7	3.75	3.66	3.73	192400
KOSS	5.55	5.75	5.45	5.66	12800
KRNY	8.96	9.04	8.91	8.94	22800
KSW	3.2	3.25	3.19	3.2	13600
KSWS	12.25	12.25	12.05	12.19	231600
KTCC	6.27	6.43	6.22	6.29	48100
KTEC	14.92	15.03	14.86	14.93	4400
KTOS	11.88	11.88	11.45	11.79	80000
KUTV	5.55	5.55	5.06	5.2	35600
KVHI	13.95	14.08	13.8	13.99	40600
LABC	14.49	14.49	14.39	14.39	400
LABL	18.48	18.6	18.05	18.47	89500
LACO	2.1	2.37	2.1	2.36	31500
LAKE	9.47	9.65	9.35	9.45	2800
LAMR	33.5	34.25	33.5	33.77	499500
LANC	50.84	50.98	50.54	50.84	59700
LARK	15.97	16.37	15.96	15.96	500
LAVA	4.43	4.45	4.17	4.24	1244800
LAWS	24	24.6	23.01	23.38	68200
LAYN	29.76	30	29.44	29.72	51000
LBAI	10.14	10.5	10	10.38	39500
LBIX	2.75	2.8	2.55	2.64	16600
LBTYA	40	40.14	38.69	39.43	4131700
LBTYB	40.24	40.24	40.11	40.11	400
LBTYK	37.96	38	36.55	37.08	1165700
LCAPA	58.75	59.54	58.64	59.21	363200
LCAPB	58.75	58.75	58.73	58.73	200
LCAV	6.32	6.32	6.16	6.2	67200
LCRD	4.55	4.56	4.21	4.56	56700
LCRY	9.2	9.2	8.97	9.07	176200
LCUT	14.7	15.07	14.64	14.92	37500
LDSH	33.64	33.91	32.52	32.9	68400
LEAP	11.84	12	11.65	11.78	2358200
LECO	61.77	62.17	61.58	61.99	125500
LEDR	1.99	2	1.96	2	2900
LEGC	7.5	7.88	7.48	7.81	3500
LFUS	42.87	44.05	42.46	43.28	256400
LGCY	25.96	26.44	25.81	26.35	169500
LGND	1.68	1.69	1.66	1.68	518500
LHCG	26.8	27.3	26.79	27.2	100300
LIFE	51.62	51.79	51.1	51.55	1735900
LIME	3.81	3.99	3.75	3.99	39300
LINC	15.98	16.19	15.3	15.37	287200
LINE	35.78	36.17	35.06	36.14	1284500
LINTA	15.03	15.69	14.97	15.28	4980400
LION	6.68	7	6.68	6.79	17800
LIOX	3.88	4.04	3.81	3.96	1355600
LIVE	6.2	8.1	5.76	6.81	182400
LIWA	11.33	12.1	11.26	12	719600
LKFN	19.65	20.25	19.6	20.17	58700
LKQX	22.4	22.66	22.35	22.59	387200
LLEN	9.01	9.49	8.95	9.43	669900
LLNW	7	7.2	6.5	6.6	2931200
LLTC	33	33.24	32.74	32.94	3418600
LMAT	6.9	6.92	6.63	6.79	16400
LMIA	16.13	16.51	16.13	16.3	21000
LMLP	2.13	2.3	2.12	2.15	50900
LMNR	22.34	22.84	22.04	22.64	16600
LMNX	17.31	17.98	16.38	16.8	519400
LNBB	4.67	4.9	4.67	4.9	15800
LNCE	23.96	23.96	23.41	23.64	98000
LNCR	26.15	26.3	25.85	26	1238600
LNDC	6.41	6.44	6.32	6.41	103900
LNET	2.89	3.02	2.84	3.02	516200
LOAN	1.38	1.38	1.38	1.38	200
LOCM	4.4	4.5	4.1	4.36	1010000
LOGC	0.81	0.81	0.69	0.79	7600
LOGI	18.98	19.1	18.8	19.07	1234500
LOGM	40.11	40.26	39.86	40.05	593400
LOJN	5.01	5.04	4.96	5	94200
LONG	18.77	20.2	18.77	20.15	50300
LOOK	2.26	2.28	2.18	2.28	110500
LOOP	11.08	11.14	11	11.03	100600
LOPE	18.21	18.39	18.07	18.2	570900
LORL	61.29	65.57	61.22	63.99	113600
LPHI	19.19	19.36	19.09	19.32	58000
LPNT	34.6	34.86	34.5	34.62	259400
LPSN	9.58	9.79	8.63	9.18	1701400
LPTH	2.67	2.76	2.67	2.76	7300
LQDT	16.93	16.99	16.56	16.88	117400
LRAD	2.38	2.65	2.27	2.57	161300
LRCX	48.02	48.19	47.4	47.63	1609800
LSBI	10.78	10.85	10.75	10.85	2200
LSBX	20.82	20.83	20.82	20.83	900
LSCC	4.95	5.01	4.79	4.94	2326700
LSTR	39.16	39.34	38.85	39.08	297800
LSTZA	65.08	65.2	63.1	64.36	515100
LTBR	5.59	5.63	5.5	5.59	26900
LTON	1.39	1.45	1.39	1.45	11400
LTRE	10.44	10.79	10.31	10.7	16200
LTRX	3.37	3.41	3.3	3.41	3700
LTXC	6.5	6.62	6.5	6.59	205500
LUFK	51.3	51.48	50.63	51.41	242900
LULU	44.91	48.21	44.87	48.09	2859300
LUNA	2.03	2.12	1.9	2.04	33900
LVLT	0.88	0.94	0.88	0.91	12234800
LWAY	10	10.15	9.98	10.02	44000
LWSN	9.16	9.24	9.1	9.22	594000
LXRX	1.68	1.68	1.59	1.63	529100
LYTS	9.34	9.34	9.08	9.25	82600
MAGS	3.13	3.15	3.06	3.1	10300
MAIL	6.51	6.52	6.07	6.12	262900
MAKO	10.9	11.59	10.89	11.36	483500
MALL	6.92	6.92	6.2	6.46	285200
MANH	31.28	31.34	30.99	31	81600
MANT	40.89	41.63	40.85	41.6	159500
MAPP	15.79	15.79	14.97	15.08	262200
MARPS	21.22	21.22	20.38	20.38	300
MASC	4.88	5.08	4.71	5	68700
MASI	30.3	30.3	29.84	30.16	356800
MAT	24.08	24.2	23.72	23.94	3764100
MATK	22.78	22.98	22.64	22.73	246000
MATW	34.14	34.5	33.73	33.98	68000
MAXY	6.4	6.44	6.33	6.37	93000
MBFI	16	16.88	15.76	16.49	444200
MBLX	14.21	14.25	14.01	14.04	149000
MBND	2.61	2.69	2.6	2.69	11100
MBRG	13.9	14	13.7	13.8	11900
MBTF	1.9	1.9	1.85	1.9	15800
MBVT	26.09	26.24	25.92	26.24	12500
MBWM	4.07	4.13	3.87	4.13	32400
MCBC	1.96	1.96	1.92	1.94	41000
MCBF	1.08	1.37	1.02	1.37	5100
MCBI	2.91	2.97	2.9	2.97	1600
MCCC	7.02	7.08	6.96	7.03	579800
MCGC	7.15	7.26	7.04	7.24	1131300
MCHP	33.38	34	33.25	33.96	3731700
MCHX	7.42	7.42	6.69	6.83	102000
MCOX	14.7	15.08	14	14.69	395000
MCRI	12.48	12.5	11.78	11.85	24700
MCRL	12.23	12.36	12.1	12.35	451500
MCRS	45.63	45.96	45.5	45.63	211600
MDAS	18.94	19.27	18.42	18.54	962600
MDCA	13.55	13.66	13.36	13.56	117500
MDCI	9.55	9.55	9.28	9.35	113800
MDCO	12.49	12.75	12.18	12.28	491100
MDH	2.34	2.53	2.34	2.53	7500
MDMD	15	15.16	14.49	14.91	63000
MDRX	19.15	19.6	19.06	19.49	1739100
MDSO	19.87	20	19.65	19.77	165100
MDTH	10.5	10.57	10.26	10.35	51600
MDVN	12.04	12.18	11.89	12.05	206500
MEAD	3.06	3.34	3.01	3.33	10100
MEAS	25.49	26	25.33	25.75	73400
MEDQ	8.5	8.64	8.5	8.62	39200
MEDW	11.29	11.29	11.19	11.26	400
MELA	7.11	7.16	6.89	7.06	648200
MELI	61.91	61.98	59.78	61.24	1960600
MEMS	2.93	2.99	2.9	2.97	119600
MENT	10.96	11	10.84	10.93	593500
MEOH	29.18	29.43	29.03	29.33	260000
MERC	6.38	6.6	6.36	6.57	430600
MERR	2.91	3.05	2.9	3.01	13600
MERU	16.83	17.5	16.65	17.41	86300
METR	9.99	10.25	9.88	10.24	160000
MFI	4.14	4.23	4.12	4.23	4200
MFLX	22.74	23.33	21.37	22.68	450600
MFRI	8.61	8.85	8.61	8.74	4000
MFSF	8.3	8.7	8.25	8.69	10000
MGAM	4.45	4.47	4.28	4.3	58800
MGEE	41.55	41.87	41.36	41.78	59900
MGIC	3.3	3.44	3.2	3.35	203900
MGLN	49.19	49.4	48.4	48.77	259900
MGPI	9.1	9.32	8.96	9.13	32900
MGRC	26.32	26.37	25.99	26.16	77100
MHGC	7.68	7.75	7.25	7.27	234100
MHLD	7.85	7.93	7.71	7.89	183800
MICC	96.91	96.91	95.16	95.99	478600
MIDD	74.32	76.5	74.24	75.46	172800
MIGP	19.21	19.3	19.18	19.28	6700
MILL	4.8	4.88	4.74	4.77	265100
MIND	8.86	8.99	8.84	8.94	36400
MINI	17.5	17.88	17.33	17.49	113800
MIPI	0.88	0.95	0.85	0.86	212200
MIPS	15	15.42	14.8	15.04	1790500
MITI	7.91	7.93	7.65	7.74	399500
MITL	7.16	7.22	6.95	7	55500
MITSY	323.64	329.26	323.64	327.99	2300
MKSI	21.64	21.76	21.37	21.7	170700
MKTAY	36.13	36.6	36	36.52	8600
MKTX	18.78	19	18.37	18.48	146400
MLAB	25.15	25.71	25.15	25.6	2800
MLHR	20.99	21.02	20.7	20.89	267800
MLNK	7.03	7.03	6.87	6.95	83100
MLNX	24.19	24.34	23.52	23.99	280400
MLVF	6.49	6.75	6.49	6.75	1800
MMLP	35	35.63	34.5	35.1	76500
MMSI	15.78	15.94	15.5	15.74	343000
MMUS	5.63	6.45	5.6	6.45	4200
MMYT	33.25	33.76	31.75	32.09	321500
MNDO	2.4	2.49	2.39	2.46	74000
MNKD	5.48	5.56	5.25	5.54	2974500
MNOV	5.1	5.3	5	5.2	2400
MNRK	8.28	8.35	8.13	8.35	5100
MNRO	50.16	50.45	49.27	49.7	161500
MNTA	16.38	16.51	16.02	16.35	571500
MNTG	1.94	2.04	1.9	1.92	43400
MNTX	3.01	3.01	2.89	2.96	31600
MOCO	12.99	13.19	12.42	12.89	8800
MOFG	15.1	15.19	15	15.09	6500
MOLX	21.62	21.94	21.56	21.69	1031000
MOLXA	17.93	18.28	17.93	18	212200
MORN	49.35	49.62	48.96	49.55	46100
MOSY	4.72	4.76	4.6	4.66	39800
MOTR	26.14	28.94	25.66	27.9	731800
MOVE	2.5	2.5	2.39	2.39	965500
MPAA	11.23	11.5	11.07	11.27	121100
MPAC	5.07	5.07	5	5	400
MPB	6.75	6.75	6.75	6.75	200
MPEL	6.74	6.77	6.55	6.57	5803600
MPET	2.06	2.11	2.05	2.11	156900
MPWR	15.44	16.03	15.34	15.48	1463000
MRCY	15.99	16	15.38	15.63	84400
MRGE	3.32	3.33	3.23	3.24	260100
MRLN	12.78	12.83	12.43	12.55	16900
MRNA	1.99	1.99	1.82	1.94	307600
MROE	11.5	12.4	11.44	11.73	57000
MRTN	22.69	23.04	22.28	22.34	68600
MRVL	20.72	20.94	20.37	20.8	12425500
MSCC	20.69	21.25	20.66	21.17	586700
MSDXP	28.6	28.64	28.5	28.5	1000
MSEX	18.43	18.43	17.93	18.2	28700
MSFG	9	9.15	8.91	8.95	56100
MSFT	27.17	27.19	26.53	26.85	110953600
MSG	22	22.3	21.55	22.18	480500
MSHL	1	1.07	1	1.07	4800
MSON	2.3	2.4	2.18	2.4	8100
MSPD	6.46	6.58	6.29	6.4	1248800
MSSR	8.85	8.85	8.5	8.78	413100
MSTR	88.8	90.24	88.8	89.5	136700
MSW	6.98	6.98	6.83	6.9	44200
MTEX	1.92	1.97	1.9	1.97	27200
MTLK	0.92	0.98	0.92	0.94	7500
MTOX	11.55	12.04	11.55	11.8	93500
MTRX	9.97	10.58	9.55	10.29	188800
MTSC	33.64	33.92	33.28	33.75	31600
MTSL	2.2	2.21	1.96	2.1	58500
MTSN	2.7	2.7	2.66	2.69	512100
MTXX	5.4	5.44	5.32	5.41	14200
MU	8.57	8.78	8.47	8.65	24732600
MVIS	1.7	1.75	1.66	1.67	743700
MWIV	61.53	61.53	57.77	58.63	77300
MXIM	22.97	23	22.56	22.67	5049000
MXWL	16.35	16.53	15.79	16.04	170700
MYGN	20.76	20.83	20.37	20.71	853900
MYL	20.32	20.33	20.04	20.14	2377300
MYLNP	1182.26	1186.93	1175.22	1177.5	24200
MYRG	16.38	16.67	16.3	16.6	55100
MYRX	3.61	3.69	3.59	3.68	135200
NABI	5.01	5.13	4.95	5.12	120200
NAFC	43.28	43.5	42.57	42.97	48700
NAII	6.9	7.11	6.89	6.96	34800
NANO	12.54	13.04	12.5	12.74	419800
NANX	1.07	1.13	1.05	1.12	106200
NARA	8.44	8.63	8.42	8.62	136300
NASB	17.31	18.98	17.31	18.72	3500
NATH	15.91	16.49	15.76	16.26	4800
NATI	35.16	35.5	35.09	35.39	192200
NATL	22.24	22.24	21.89	22	8700
NATR	9	9	8.87	9	12800
NAUH	6.95	7	6.85	6.85	31900
NAVG	47.59	48.48	47.21	48.31	56700
NAVI	3.6	3.62	3.54	3.62	176400
NAVR	2.35	2.35	2.03	2.1	296200
NBBC	3.95	4	3.86	4	19400
NBIX	7.76	7.82	7.61	7.67	246700
NBN	13.46	13.53	13.02	13.02	1800
NBTB	23.5	23.87	23.2	23.68	88900
NBTF	20	20	20	20	300
NBXH	6	6	6	6	200
NCBC	3.99	4.1	3.99	4.1	12900
NCIT	21.5	22.15	21.37	21.6	37100
NCMI	19.46	19.47	18.68	18.77	412500
NCOC	0.99	1.05	0.99	0.99	233900
NCTY	7	7	6.66	6.83	36600
NDAQ	21.89	22.32	21.85	22.2	2294100
NDSN	82	82.25	81.48	82.25	112400
NEBS	7.1	7.39	7.1	7.39	2500
NEI	1.72	1.72	1.58	1.65	570900
NEOG	36.49	36.68	36.14	36.48	62000
NEPT	2.11	2.17	2.04	2.17	31300
NETC	13.45	13.58	13.4	13.48	99100
NETL	31.58	32.2	31.1	31.3	2765200
NEWL	3.15	3.15	3.01	3.1	9200
NEWP	14.95	14.95	14.64	14.78	249300
NEWS	8.46	8.72	8.4	8.63	79900
NEWT	1.34	1.39	1.34	1.38	7800
NEXS	2.32	2.33	2.04	2.15	175000
NFBK	12.5	12.7	12.45	12.65	19500
NFEC	4.9	4.9	4.75	4.79	6100
NFLX	170.84	170.91	166.86	168.1	3143800
NFSB	11.75	11.76	11.75	11.76	200
NGAS	0.59	0.64	0.58	0.6	2021100
NGBF	0.09	0.09	0.08	0.08	3905900
NGPC	10.66	10.89	10.49	10.59	99700
NGSX	7.08	7.09	6.6	7.03	24800
NHTB	13	13.4	12.56	13.02	7300
NHWK	6.36	6.37	6.35	6.35	63200
NICE	32.95	32.98	32.62	32.79	170400
NICK	10.36	10.39	10.35	10.35	1900
NIHD	43.48	43.48	42.45	42.73	1692800
NILE	47	50.18	46.31	48.3	1473800
NINE	1.43	1.43	1.43	1.43	1300
NKBP	4.76	4.76	4.66	4.74	10300
NKSH	27.72	28.49	27.28	28.49	12600
NKTR	15.04	15.04	14.18	14.36	1643800
NLCI	6.42	6.8	6.4	6.79	21700
NLST	3.1	3.24	3.1	3.2	334100
NLTX	0.73	0.73	0.67	0.68	73800
NLTXW	0.3	0.3	0.3	0.3	200
NMRX	8.9	9.25	8.78	9.22	53400
NMTI	0.33	0.37	0.33	0.36	76000
NNBR	8.9	9.03	8.6	9	106100
NOBH	7.82	7.82	7.77	7.77	200
NOEC	1.08	1.14	1.03	1.1	5300
NOIZ	5.01	5.01	4.59	4.98	3200
NOOF	1.89	1.91	1.84	1.89	295400
NOVA	11.99	12.11	11.83	11.87	11600
NOVB	1.6	1.68	1.6	1.68	6700
NOVL	5.8	5.84	5.77	5.78	2208100
NPBC	7.23	7.4	7.13	7.24	652400
NPBCO	24.98	25	24.97	25	1000
NPSP	6.71	6.83	6.48	6.69	351400
NRCI	28.73	29.95	28.66	29.29	17200
NRIM	16.89	17.85	16.89	17.83	9000
NSIT	13.59	14.3	12.75	13.07	589300
NSPH	4.9	5	4.79	4.97	132600
NSSC	1.63	1.69	1.63	1.69	14000
NSTC	4.84	4.87	4.79	4.85	115700
NSYS	3.85	3.95	3.85	3.85	1300
NTAP	55.06	55.76	54.65	55.1	3774200
NTCT	24.16	24.59	24.12	24.39	241300
NTES	40.21	41.16	40	41.09	853900
NTGR	31.52	31.71	31.14	31.39	312800
NTIC	12.75	13.58	12.75	13.51	1600
NTLS	18.33	18.47	18	18.06	154500
NTRI	20.84	20.99	20.6	20.73	300400
NTRS	50.69	52.6	50.69	51.88	3127000
NTSC	7.9	8.02	7.84	7.99	8200
NTSP	15.07	16.21	14.94	15.98	277000
NTWK	1.53	1.59	1.43	1.48	1425500
NUAN	16.35	16.67	16.29	16.38	2011600
NUCL	42.53	42.65	42.53	42.65	1300
NUHC	6.98	6.98	6.96	6.97	26800
NURO	0.52	0.53	0.5	0.52	128800
NUTR	16.96	16.99	16.86	16.89	14200
NUVA	24.36	24.41	23.34	24	2772000
NVAX	2.34	2.37	2.32	2.33	777100
NVDA	12.49	12.72	12.43	12.6	18379900
NVEC	48.98	49.5	48.89	49.15	19400
NVGN	0.45	0.52	0.45	0.48	5000
NVLS	30.5	30.82	30.21	30.63	2216800
NVMI	6.59	6.65	6.36	6.65	231600
NVSL	4.89	4.95	4.85	4.95	900
NVTL	10.81	10.89	10.11	10.12	1133400
NWBI	11.31	11.41	11.26	11.33	768900
NWFL	27.34	28.26	27.34	28.26	1200
NWK	3.53	3.57	3.3	3.45	120100
NWLI	178.92	178.92	174	177.93	2300
NWPX	19.27	22.69	19.18	22.62	160200
NWS	16.55	16.55	16.24	16.33	1347200
NWSA	14.73	14.77	14.42	14.5	13916200
NXPI	13.9	14	13.64	13.97	175500
NXST	5.81	5.81	5.4	5.56	22200
NXTM	22.38	22.48	21.68	22.46	378400
NYMT	6.28	6.33	6.26	6.3	29600
NYMX	4.28	4.28	4.13	4.24	32900
NYNY	0.85	1.07	0.85	0.99	519100
OABC	12	12	11.93	11.99	18700
OBAF	11.75	11.88	11.75	11.88	3000
OBAS	1.41	1.54	1.41	1.49	6900
OBCI	2.04	2.15	2.03	2.15	12500
OCCF	3.22	3.22	3	3.18	11300
OCFC	12.92	13.01	12.83	13.01	25400
OCLR	9.97	10.03	9.55	9.97	1519200
OCLS	1.75	1.75	1.65	1.69	32400
OCNF	1.01	1.05	0.97	1.05	811500
OCNW	7.32	7.37	7.27	7.34	191700
OCZ	4.1	4.25	4.04	4.11	248400
ODFL	28.77	28.91	28.35	28.53	312700
OFIX	26.99	27.03	26.57	26.83	141400
OFLX	14.5	14.97	14.33	14.97	3100
OGXI	16.25	16.25	15.37	15.86	119800
OICO	12.48	12.52	12.48	12.52	12500
OIIM	6.3	6.45	6.24	6.36	194500
OINK	7.1	8.13	6.88	7.73	589700
OKSB	9.9	10.29	9.65	9.92	142600
OLBK	8.55	8.8	8.3	8.72	5600
OLCB	2	2	1.9	1.9	1300
OMAB	15.43	15.49	15.43	15.47	39900
OMCL	13.94	14	13.74	13.84	100600
OMER	8.18	8.2	7.63	7.76	134600
OMEX	2.1	2.22	2.1	2.17	677300
OMPI	11.64	11.72	10.95	11.03	117700
ONAV	1.29	1.35	1.29	1.32	31500
ONCY	4.98	5.06	4.81	4.9	160900
ONEQ	102.01	102.01	101.29	101.69	7800
ONFC	7.59	7.65	7.59	7.59	4600
ONNN	7.98	8.27	7.98	8.21	8435500
ONSM	0.81	0.86	0.8	0.86	62500
ONTY	3.42	3.43	3.33	3.42	86100
ONVI	2.95	3.09	2.95	3.05	1000
ONXX	28.43	29.92	28.29	29.64	2467300
OPEN	68.85	69.89	67.46	67.66	615400
OPLK	17.55	17.59	17.26	17.38	243000
OPNT	22.22	22.34	21.53	22.18	140100
OPTC	1.37	1.39	1.33	1.38	27800
OPTR	9.67	10.04	9.49	9.86	130700
OPTT	6.28	6.31	6.15	6.25	33600
OPWV	2.15	2.21	2.1	2.2	871000
OPXA	1.4	1.43	1.37	1.41	71100
OPXT	1.53	1.53	1.42	1.43	1401600
ORBC	2.49	2.52	2.46	2.49	46300
ORBK	10.73	10.95	10.73	10.92	49300
ORCC	4.96	5.23	4.92	5.19	59600
ORCH	1.64	1.67	1.58	1.62	43800
ORCL	29.3	29.5	28.98	29.25	28312700
ORCT	3.82	3.94	3.81	3.91	48300
OREX	5.8	6.09	5.65	5.99	1395100
ORIT	10.95	11.07	10.9	11.04	464800
ORLY	58.21	58.79	58.13	58.43	676300
ORRF	26	26.15	25.82	25.9	10600
OSBC	1.94	1.94	1.8	1.82	76500
OSBCP	4.08	4.09	3.9	4	9000
OSHC	10.82	11.1	10.82	11.1	1500
OSIR	7.57	7.6	7.21	7.35	85000
OSIS	37.56	37.85	37.28	37.46	76400
OSTE	6.49	6.5	6.49	6.5	77900
OSTK	13.5	13.92	13.5	13.9	137800
OSUR	4.49	4.51	4.38	4.48	70700
OTEX	44.31	44.72	44.03	44.6	423800
OTIV	2.12	2.14	2.01	2.14	36900
OTIX	10.96	10.98	10.95	10.98	66000
OTT	16.97	17	16.64	16.89	28300
OTTR	21	21.13	20.87	20.97	112200
OUTD	5.86	6.11	5.86	6.1	52900
OVBC	19.73	19.89	19	19.18	4800
OVLY	5.5	5.51	5.5	5.5	1000
OVRL	1.28	1.32	1.28	1.3	26800
OVTI	27.46	28.37	27.46	28.03	1529600
OXBT	2.07	2.09	2.05	2.05	4300
OXGN	0.23	0.23	0.21	0.22	1171500
OXPS	16.95	17.22	16.9	17.16	177100
OYOG	65.75	66.3	64.04	65.45	35300
OZRK	39.5	39.78	38.75	39.27	198400
PAAS	34.32	35.33	34.25	34.58	1560500
PABK	0.71	0.71	0.71	0.71	1000
PACB	12.51	15.64	11.62	14.56	609900
PACR	5.49	5.66	5.4	5.6	1047400
PACW	18.4	19.11	18.14	18.75	221000
PAET	4.29	4.3	4.18	4.2	403500
PAGG	31.77	31.77	31.32	31.43	24500
PANL	25	25.3	23.01	23.87	1054800
PARD	0.5	0.52	0.47	0.5	181300
PARL	2.5	2.6	2.46	2.47	61400
PATH	5.15	5.65	5.15	5.33	75900
PATK	1.83	1.95	1.8	1.87	41900
PATR	67.25	67.72	66.35	67.72	1100
PAYX	28.34	28.35	28.11	28.2	3498300
PBCT	12.54	12.75	12.5	12.69	6036000
PBHC	7.15	7.15	7.15	7.15	1100
PBIB	11.29	11.35	11.25	11.35	3700
PBIO	1.58	1.63	1.58	1.63	2800
PBIP	6	6.15	6	6.15	13800
PBNY	9.45	9.65	9.37	9.48	62900
PBTQ	25.69	25.7	25.36	25.36	800
PCAR	55.18	55.48	54.95	55.25	2174800
PCBC	0.48	0.48	0.42	0.42	4048200
PCBK	8.55	8.79	8.46	8.79	54100
PCCC	8.65	8.65	8.27	8.4	76400
PCLN	381.45	388.88	380.2	388.87	1042900
PCTI	6.3	6.39	6.24	6.39	36000
PCYC	6.38	6.46	6.35	6.4	209700
PCYO	3.35	3.48	3.26	3.47	13800
PDCO	28.19	28.44	28.11	28.29	691500
PDEX	1.96	2.04	1.95	1.98	7600
PDFS	4.08	4.12	3.97	4.11	100100
PDII	10.31	10.31	9.58	9.99	19900
PDLI	5.55	5.64	5.49	5.62	3107500
PEBK	4.85	5	4.85	5	4000
PEBO	14.69	14.96	14.4	14.56	19400
PEET	40.73	40.81	39.99	40.48	122800
PEGA	28.68	28.68	27.72	27.89	179800
PEIX	0.82	0.86	0.81	0.83	1521100
PENN	34	34.18	32.97	33.14	756600
PENX	6.89	7.45	6.82	7.45	12400
PEOP	10.96	11.05	10.95	11.05	3000
PERF	8.34	9.25	8.24	8.42	3600
PERY	22.71	23.09	22.45	22.8	69200
PESI	1.51	1.57	1.24	1.41	1226900
PETD	35.87	36.07	35.35	35.95	165800
PETM	38.18	38.89	38.18	38.28	747600
PETS	16.59	17.1	16.58	16.86	162600
PFBC	1.62	1.65	1.6	1.65	10500
PFBI	6.65	6.75	6.5	6.6	2700
PFBX	13.76	13.95	13.49	13.94	3600
PFCB	46.53	47.38	46.45	47	222200
PFIN	2.02	2.02	2	2.02	5600
PFSW	3.88	3.97	3.81	3.95	40400
PGC	12.5	12.97	12.5	12.97	6400
PGNX	5.02	5.02	4.88	4.96	202300
PGTI	2.22	2.27	2.15	2.15	37600
PHHM	1.02	1.03	1	1.01	35500
PHIIK	19.28	19.37	18.74	19.36	16300
PHMD	5.45	5.77	5.45	5.65	6100
PICO	33.09	33.41	32.49	32.53	82600
PKBK	9.97	10	9.97	10	200
PKOH	18.07	18.67	17.69	17.97	37500
PKOL	34.79	34.97	34.66	34.93	11300
PLAB	6.99	6.99	6.77	6.82	459300
PLBC	2.34	2.35	2.34	2.35	3300
PLCE	44.56	45.95	44.33	44.94	430600
PLCM	34.27	35.07	34.04	35.03	1067800
PLFE	10	10.04	9.93	9.99	38100
PLNR	2.33	2.38	2.3	2.35	115100
PLPC	45.08	47.35	45.03	47.34	11800
PLTM	34.01	34.35	33.88	34.3	11000
PLUG	0.55	0.57	0.52	0.54	328100
PLUS	23.08	26.05	23.08	25.63	98000
PLXS	31.45	31.8	30.99	31.63	135900
PLXT	3.53	3.68	3.5	3.6	203800
PMBC	3.2	3.2	3.07	3.1	26400
PMCS	7.88	7.99	7.83	7.97	2654700
PMD	9.24	9.25	8.77	8.89	34700
PMFG	17.12	17.12	16.79	16.91	16100
PMIC	14.16	14.16	14	14.04	1600
PMNA	13.71	13.85	13.62	13.85	71800
PMTC	22.49	22.87	22.43	22.7	1050100
PMTI	11.41	11.65	11.33	11.64	41400
PNBC	4.85	4.9	4.85	4.9	3400
PNBK	2.06	2.34	2.06	2.34	20700
PNCL	5.82	5.9	5.62	5.62	73300
PNFP	11.83	12.18	11.64	11.74	225000
PNNT	11.74	11.95	11.73	11.85	327200
PNNW	24.07	24.07	24	24.07	4000
PNQI	34.78	34.92	34.7	34.92	9700
PNRA	93.13	94.69	92.95	93.38	247600
PNRG	18.25	18.9	18	18.4	4100
PNSN	4.87	5.02	4.82	4.83	142100
PNTR	6.68	6.99	6.68	6.99	1000
PNXQ	30.16	30.32	30.16	30.25	1200
PODD	15.59	15.59	14.33	14.44	1851800
POOL	21.49	21.76	21.35	21.74	240200
POPE	32.65	33.15	32.32	32.32	1000
POWI	38.2	38.52	37.87	38.13	202400
POWL	33.13	33.7	32.83	33.25	41800
POWR	9.86	9.87	9	9.45	174200
POZN	6.5	6.64	6.45	6.63	197100
PPBI	5.2	5.25	5.2	5.2	2500
PPDI	25.74	25.79	25.4	25.56	588600
PPHM	1.71	1.71	1.61	1.64	497600
PQBW	22.66	22.66	22.63	22.64	8100
PQSC	24.47	26.01	24.47	26	500
PRAA	69.78	70.48	68.07	68.58	76100
PRCP	5.34	5.58	5.26	5.58	3900
PRFT	11.38	11.76	11.02	11.67	111800
PRFZ	60.3	60.62	60.23	60.46	14300
PRGO	64.15	64.45	63.01	63.91	893400
PRGS	38.8	39.2	38.64	39.13	143300
PRGX	5.96	6	5.96	5.97	32600
PRIM	8.19	8.19	7.98	8.09	256000
PRKR	0.49	0.49	0.46	0.46	149400
PRLS	3.2	3.2	3.15	3.18	9000
PROJ	7.73	7.73	7.29	7.37	54000
PROV	6.61	6.9	6.6	6.89	14700
PRPH	1.3	1.47	1.27	1.47	5900
PRPX	11.57	11.65	11.55	11.62	8600
PRSC	17.99	18.01	17.52	17.57	30600
PRSP	33.4	34.13	33.03	33.75	281600
PRST	2.12	2.15	2.08	2.12	134000
PRTS	8.92	8.97	8.7	8.88	19500
PRWT	0.42	0.43	0.4	0.41	456800
PRXI	2	2.01	1.95	2	106100
PRXL	21.75	21.88	21.38	21.66	647200
PSAU	49.72	50.45	49.24	50.19	25900
PSDV	5.9	6	5.66	5.98	115800
PSEC	10.4	10.52	10.33	10.52	834300
PSEM	10.31	10.4	10	10.29	158000
PSID	0.6	0.6	0.55	0.58	100500
PSMT	30.25	30.42	30.1	30.38	83100
PSOF	4.57	4.86	4.56	4.57	7600
PSSI	23.05	23.29	22.94	23.09	762100
PSTB	5.79	5.82	5.79	5.81	18300
PSTI	1.5	1.55	1.49	1.52	59700
PSTL	22.84	22.88	22.77	22.77	5400
PSTR	3.72	3.8	3.72	3.77	17100
PSUN	5.95	6.07	5.92	6.05	1614900
PSYS	33.71	33.72	33.68	33.71	570800
PTEC	4.26	4.27	4.24	4.25	100100
PTEK	0.8	0.9	0.79	0.85	194600
PTEN	19.76	19.93	19.52	19.68	3333400
PTIE	8.69	8.69	8.3	8.36	209600
PTIX	1.95	1.96	1.66	1.82	120700
PTNR	20.15	20.21	20.09	20.13	125300
PTRP	30.12	30.37	30.12	30.35	600
PTRY	20.18	20.51	20.01	20.3	158400
PTSI	11.42	11.42	11.14	11.29	22200
PULB	7.15	7.25	7.15	7.2	20600
PURE	2.38	2.47	2.35	2.45	121000
PVFC	1.9	2	1.9	1.95	13000
PVSA	8.03	8.1	7.99	8.1	7000
PVSW	5.15	5.15	5.04	5.05	19800
PVTB	12.06	12.68	11.91	11.98	723500
PVTBP	26.66	27.25	26.65	27	3200
PWAV	2.23	2.25	2.18	2.22	2025100
PWER	9.75	9.81	9.32	9.41	6686900
PWND	10.45	10.46	10.4	10.42	7500
PWOD	34.73	34.85	34.52	34.85	5800
PWRD	32.9	33.14	31.55	32	516900
PWX	13.2	13.2	13.2	13.2	100
PXLW	3.16	3.21	3.15	3.15	30700
PZZ	8.47	8.47	8.44	8.44	10500
PZZA	25.46	25.71	25.46	25.59	109500
PZZI	2	2	1.99	2	7800
QABA	22.96	23.45	22.96	23.22	2100
QADI	4.58	4.73	4.55	4.66	33400
QBAK	1.69	1.7	1.6	1.6	76100
QCCO	4.07	4.13	3.99	4.01	21900
QCLN	16.3	16.38	16.22	16.27	9500
QCOM	47.87	48.36	47.4	48.33	20629400
QCOR	12.94	13.02	12.76	12.84	828900
QCRH	8.93	9.48	8.54	8.78	11700
QDEL	12.35	12.46	12.23	12.37	90200
QGEN	18.75	18.77	18.53	18.68	1215800
QKLS	5.41	5.67	5.4	5.67	27400
QLGC	18	18.27	18	18.23	1291700
QLIK	24.64	24.7	23.07	23.48	488200
QLTI	5.66	5.69	5.59	5.59	66300
QLTY	7.75	7.87	7.41	7.41	28600
QNST	16.08	16.08	15.76	16.01	622700
QQEW	23.15	23.15	23.02	23.11	25900
QQQQ	53.7	53.81	53.51	53.67	77937000
QQQX	14.04	14.16	14.04	14.09	97300
QQXT	20.49	20.56	20.46	20.5	6600
QSFT	26.55	26.92	26.13	26.7	528900
QSII	63.55	64.06	63.48	64.06	196400
QTEC	25.13	25.14	24.97	25.08	221500
QTWW	0.51	0.55	0.5	0.52	2038100
QUIK	5.4	5.65	5.35	5.57	837600
RADA	2.4	2.52	2.4	2.52	1900
RADS	19.55	19.73	19.36	19.53	290400
RAIL	26.02	26.04	25.62	25.71	196400
RAME	1.54	1.57	1.51	1.56	148400
RAND	3.48	3.48	3.48	3.48	100
RAVN	45.55	45.55	45.02	45.3	32700
RBCAA	22.1	22.1	21.61	21.86	16300
RBCN	26.6	26.6	23.03	23.1	2633200
RBNF	2.77	2.8	2.52	2.8	4100
RBPAA	1.98	2.09	1.8	2.01	7900
RCII	26.38	26.89	26.22	26.37	262700
RCKB	11.5	11.57	11.38	11.52	10900
RCKY	9.31	9.37	9.22	9.37	30600
RCMT	5.21	5.24	5.2	5.2	2700
RCON	6.05	6.11	5.86	5.99	9800
RCRC	21.98	22.42	21.86	22.05	179700
RDCM	10.42	10.76	10.3	10.55	65900
RDEA	23.85	23.94	23.22	23.46	48200
RDEN	23.74	23.74	21.02	21.32	253500
RDI	5.2	5.3	5.04	5.3	132400
RDNT	2.2	2.33	2.19	2.33	63600
RDWR	34.06	34.06	33.26	33.8	304700
RECN	17.16	17.16	16.8	16.98	129700
REDF	3.77	3.8	3.45	3.51	366000
REED	2.18	2.28	2.16	2.28	17800
REFR	4.23	4.24	4.16	4.24	11900
REGN	26.87	27.06	26.31	26.53	323700
REIS	7	7.25	6.91	6.96	13100
RELL	10.94	10.98	10.86	10.95	97700
RELV	1.65	1.87	1.65	1.82	15200
RENT	27.51	27.51	27.02	27.12	24900
REVU	1.81	1.81	1.53	1.55	120500
REXI	6.17	6.17	5.8	6.09	72600
REXX	11.85	11.86	11.24	11.24	520100
RFIL	6.43	6.5	6	6.5	7000
RFMD	7.5	7.55	7.4	7.43	6675700
RFMI	1.19	1.24	1.15	1.2	7000
RGCO	30.8	30.8	30.8	30.8	100
RGDX	2.18	2.4	2.01	2.27	16400
RGEN	3.54	3.71	3.53	3.71	23600
RGLD	51.49	52.29	51.3	51.66	408200
RGNC	25.1	26.12	25.1	26.11	588500
RICK	7.47	7.86	7.42	7.56	186400
RIGL	8.23	8.29	7.99	8.1	209100
RIMG	15	15.58	15	15.4	129400
RIMM	56.19	56.37	54.95	55.66	14665200
RINO	16.84	16.85	16.36	16.6	561900
RITT	7.44	7.52	6.9	7.29	143400
RJET	9.27	9.28	9	9.07	324600
RLOC	17.56	17.75	17.2	17.48	12000
RLOG	4.96	4.96	4.65	4.76	20200
RLRN	14.52	14.64	14.07	14.35	41200
RMBS	20.2	20.83	20.16	20.68	938900
RMCF	9.59	9.59	9.5	9.53	3200
RMKR	1.14	1.2	1.12	1.2	7300
RMTI	8.55	8.68	8.41	8.68	45000
RMTR	3.89	3.95	3.76	3.95	60000
RNIN	1.4	1.4	1.37	1.39	29700
RNOW	27.34	27.47	26.84	27.3	2566900
RNST	17.69	17.84	17.14	17.24	41200
RNWK	3.31	3.52	3.11	3.52	1545500
ROAC	5.22	5.24	5.2	5.2	13000
ROCK	9.73	9.86	9.43	9.68	192900
ROCM	11.42	11.74	11.02	11.55	77300
RODM	3.06	3.17	2.99	3.16	221600
ROIA	1.36	1.36	1.04	1.05	20400
ROIAK	1.02	1.04	0.97	0.98	662600
ROIC	10	10	9.91	9.93	111400
ROICW	0.8	0.8	0.8	0.8	6600
ROLL	35.84	36.5	35.14	35.47	69600
ROMA	10.22	10.22	10.09	10.16	21800
ROME	11.05	11.1	11.05	11.05	2400
ROSE	25.88	29.41	25.79	29.2	2507200
ROSG	1.41	1.41	1.35	1.37	16800
ROST	63.49	64.41	63.32	64.25	1419100
ROVI	52.01	52.22	51.78	52.16	679900
ROYL	2.08	2.15	2.08	2.14	35000
RP	27	27.36	26.03	26.74	258300
RPRXD	1.46	1.65	1.41	1.61	468600
RPTP	3.42	3.56	3.33	3.53	85700
RRD	18.5	18.54	18.05	18.18	2230800
RRGB	17.35	18.78	17.33	18.65	1252000
RRST	9.07	9.07	8.75	8.89	7400
RSCR	13.23	13.25	12.57	13.1	5430600
RSOL	3.14	3.14	2.9	3.11	57000
RSTI	30.47	30.47	29.29	29.76	224400
RSYS	9.98	10.07	9.83	10.01	41900
RTEC	8.2	8.25	8.07	8.2	151900
RTIX	2.39	2.58	2.39	2.57	203800
RUE	26.96	27.36	26.57	26.96	139100
RURL	10.15	10.23	9.9	10.17	46400
RUSHA	16.97	17.25	16.83	17.16	62600
RUSHB	15.38	15.79	15.38	15.79	4100
RUTH	4.82	5.12	4.82	4.97	658700
RVBD	59.38	60.35	58.52	59.28	1443800
RVSB	2.16	2.27	2.16	2.23	16500
RVSN	7.63	7.66	7.56	7.62	33100
RXII	3.19	3.35	3.14	3.35	96000
RYAAY	31.35	31.58	31.29	31.52	704600
SAAS	2.61	2.68	2.61	2.66	117300
SABA	5.95	5.97	5.82	5.96	122200
SAFM	43.08	43.35	42.06	42.62	432800
SAFT	47.8	48.04	47.59	47.92	24300
SAIA	14.94	15.06	14.83	15.01	47000
SALM	3	3.06	2.92	3.06	9800
SANM	12.6	12.75	12.33	12.49	1238900
SANW	3.24	3.25	3.13	3.19	4200
SAPE	12.76	12.79	11.74	12.41	4010200
SAPX	0.7	0.75	0.65	0.66	6400
SASR	18.54	18.62	17.81	18.2	53300
SATC	4.25	4.31	4.2	4.31	1600900
SATS	22.38	22.38	21.36	21.65	372600
SAVB	7.5	7.7	7.4	7.7	9500
SBAC	38.78	38.78	37.53	38.43	1978700
SBAY	10.2	10.2	9.99	10.05	10900
SBCF	1.24	1.45	1.2	1.24	1752800
SBGI	8.37	8.47	8.27	8.32	188200
SBIB	5.86	6.19	5.62	5.88	2844800
SBIBN	24.88	24.91	24.88	24.9	2100
SBIBW	1.44	1.72	1.44	1.64	162200
SBLK	2.92	3.18	2.91	3.16	786600
SBNY	44.16	44.85	43.85	44.81	256600
SBNYW	23.28	23.55	23.28	23.55	400
SBSA	0.79	0.8	0.77	0.78	61800
SBSI	20	20	19.42	19.88	33500
SBUX	30.57	31.3	30.35	30.87	18322500
SCBT	31.08	31.45	30.69	30.84	15000
SCEI	7.69	8.09	7.69	8	55800
SCHL	30.24	30.73	30.19	30.41	198800
SCHN	52.97	54.36	52.96	53.14	346000
SCHS	14.22	14.28	13.87	14.02	35200
SCIL	3.41	3.45	3.35	3.4	41200
SCKT	2.31	2.31	2.14	2.3	2600
SCLN	3.45	3.45	3.35	3.38	179500
SCMF	1.57	1.6	1.55	1.57	25000
SCMFO	6.8	6.8	6.56	6.56	10700
SCMP	3.45	3.47	3.35	3.47	13500
SCMR	31.6	31.79	31.38	31.5	104600
SCOK	8.02	8.68	7.97	8.55	302200
SCON	1.67	1.69	1.65	1.69	19600
SCOR	22.35	22.75	22.28	22.51	300300
SCSC	30.33	30.33	29.56	29.82	62800
SCSS	8.92	8.92	8.66	8.79	444700
SCVL	24.47	24.95	23.64	24.58	61800
SDIX	1.67	1.67	1.63	1.63	900
SDTH	6.29	6.35	6.22	6.32	105500
SEAC	8.63	8.67	8.27	8.34	109500
SEED	9.38	9.46	9.19	9.25	395000
SEIC	23.05	23.43	23.01	23.36	596600
SENEA	22.97	23.09	22.39	22.85	95300
SENEB	22.89	22.89	22.89	22.89	100
SERV	2.49	2.54	2.49	2.49	1700
SFLY	30.22	30.59	30.02	30.52	209100
SFNC	28.95	29	28.85	28.93	47600
SFSF	27.76	28.56	27.75	28.27	1383300
SFST	6.76	6.76	6.76	6.76	600
SGC	10.85	11.08	10.85	11	11600
SGEN	14.92	15.05	14.56	14.71	804900
SGI	7.73	7.89	7.46	7.52	367500
SGMA	5.8	6	5.8	6	3100
SGMO	4.24	4.3	4.08	4.17	171200
SGMS	8.18	8.18	7.8	7.87	1611300
SGRP	1.05	1.05	1.05	1.05	5100
SHBI	9.75	10.61	9.75	10.46	24700
SHEN	19.73	19.92	19.41	19.92	31300
SHFL	9.84	9.84	9.57	9.65	258000
SHIP	1.17	1.23	1.17	1.2	250100
SHIPW	0.02	0.04	0.02	0.04	197500
SHLD	74.23	75.14	73.08	73.34	660100
SHLM	22.13	22.66	22.06	22.31	131300
SHLO	11.42	12.24	11.41	12.2	15500
SHMR	13.85	13.89	13.85	13.87	60300
SHOO	41	41.25	40.48	40.88	362500
SHOR	6.34	6.49	6.23	6.47	245300
SHPGY	73.88	74.3	72.89	73.08	680200
SIAL	66	66.01	65.04	65.34	557300
SIEB	2.4	2.4	2.36	2.4	3300
SIFY	2.08	2.08	1.91	2	405600
SIGA	13.49	13.58	13.14	13.22	322600
SIGI	17.65	17.76	17.48	17.59	92200
SIGM	11.68	11.79	11.6	11.66	169400
SILC	15.42	15.49	15.35	15.44	22100
SIMG	6.69	6.78	6.52	6.66	1290200
SIMO	4.57	4.85	4.57	4.64	418300
SINA	58.75	60.36	58.43	59.14	1200700
SINO	2.54	2.65	2.42	2.48	19800
SIRI	1.49	1.53	1.49	1.53	85908400
SIRO	38.32	38.44	37.77	38.06	186600
SIVB	45.99	47.19	45.52	47.17	639700
SIVBO	24.62	24.65	24.33	24.65	1900
SKBI	8.14	8.28	8.07	8.11	22400
SKYW	15.66	15.95	15.66	15.88	197000
SLAB	41.57	41.91	41.34	41.68	366400
SLGN	34.43	34.99	34.28	34.41	1251100
SLP	2.92	3.09	2.9	3.01	40000
SLRC	23.12	23.5	22.97	23.11	867300
SLTC	5.39	5.53	5.03	5.08	2400
SLTM	2.23	2.39	2.14	2.25	154500
SLXP	38.11	38.25	37.62	37.8	1085000
SMBL	3.51	3.65	3.5	3.64	539700
SMCI	11.59	11.64	11.31	11.4	81900
SMED	4.02	4.32	4.02	4.28	86400
SMHG	6.25	6.31	6.13	6.27	17000
SMIT	2.95	3	2.95	2.99	4900
SMMF	4.05	4.15	4.05	4.13	2000
SMOD	7.77	7.77	7.53	7.56	724600
SMRT	9.81	9.94	9.76	9.82	77700
SMSC	25.9	26.37	25.43	26.32	116700
SMSI	15.05	15.23	14.7	15.13	873500
SMT	12.14	12.46	12.04	12.45	525500
SMTB	3.71	3.75	3.68	3.75	41500
SMTC	22.33	22.68	22.19	22.62	698900
SMTX	4.03	4.1	3.91	4.03	183200
SNAK	3.96	4.17	3.93	4.17	163700
SNBC	4.15	4.18	4.08	4.15	95200
SNCR	27.17	27.9	26.65	27	489300
SNDA	39.91	40.17	39.82	40.12	159100
SNDK	40.65	42.44	40.5	41.31	12895100
SNFCA	1.78	1.78	1.78	1.78	1200
SNHY	34	34	33.65	33.96	32900
SNIC	12.05	12.8	11.94	12.72	1287700
SNMX	5.1	5.35	5.01	5.33	71600
SNPS	25.74	25.85	25.63	25.84	720600
SNSS	0.32	0.32	0.31	0.31	1179300
SNSTA	17.5	18.95	17.5	17.52	900
SNTA	3.68	3.68	3.5	3.55	90900
SNTS	3.36	3.4	3.3	3.34	681500
SOCB	3.32	3.7	3.32	3.7	300
SODA	32.03	32.25	30	31.88	1471600
SOFO	13.24	14	13.24	14	5600
SOHU	74.05	74.63	73.52	74.05	334600
SOLF	10.75	11.06	10.66	11.03	3627700
SOLR	8.75	8.99	8.74	8.84	2830700
SOMX	2.59	3.36	2.59	3.19	3707300
SONA	7.82	7.82	7.26	7.3	23100
SONC	9.4	9.55	9.39	9.42	985500
SONE	5.88	6.09	5.88	5.96	717600
SONO	31.9	33.22	31.52	33.01	260400
SONS	2.82	2.83	2.73	2.79	3377000
SORL	9.7	9.83	9.6	9.76	121700
SOXX	52.84	53.46	52.81	53.22	148800
SPAN	14.6	14.77	14.6	14.75	8000
SPAR	5.42	5.55	5.41	5.52	159900
SPBC	9.38	9.49	9.38	9.38	15800
SPCHA	2.24	2.24	2.24	2.24	200
SPCHB	2.53	2.54	2.4	2.42	1700
SPEC	15.02	15.67	14.94	15.64	53500
SPEX	0.82	0.82	0.77	0.78	80400
SPIL	5.6	5.6	5.52	5.54	633000
SPIR	5.95	6.06	5.69	6.05	66900
SPLS	20.81	20.97	20.66	20.78	4292000
SPMD	6.31	6.34	6.1	6.22	206800
SPNC	5.13	5.14	4.96	5.09	64600
SPNS	2.44	2.5	2.44	2.5	700
SPPI	4.5	4.5	4.13	4.41	385300
SPPR	1.62	1.73	1.62	1.63	23300
SPPRO	25.5	25.5	25.5	25.5	200
SPRD	15.7	16.2	15.69	16.09	574500
SPRO	2.31	2.5	2.31	2.5	5500
SPRT	6.12	6.39	6.04	6.36	587600
SPSC	13.37	13.69	13.2	13.56	19800
SPTN	16.03	16.09	15.82	15.92	65500
SPU	5.75	5.75	5.62	5.64	65000
SPWRA	14.15	14.55	14.03	14.32	1696200
SPWRB	13.7	14.11	13.68	13.89	511600
SQI	12.4	12.45	11.5	12	33300
SQNM	6.74	7.31	6.71	7.14	3635200
SQQQ	33.38	33.73	33.19	33.43	508600
SRCE	18.99	19.09	18.79	18.93	35900
SRCL	72.98	73.17	72.07	72.39	411200
SRDX	12.36	12.49	12.15	12.41	43900
SRLS	3.81	3.87	3.77	3.84	9600
SRSL	9.2	9.23	8.75	9.12	76900
SSBI	6.12	6.4	6.12	6.4	4700
SSFN	6.81	7.5	6.81	7.5	9100
SSNC	17.39	17.58	17.24	17.53	134900
SSRI	25.38	26.24	25	25.58	2039000
SSRX	16	16.23	15.77	16.07	134700
SSYS	31.99	32.24	31.5	31.65	73200
STAA	5.38	5.5	5.2	5.48	82600
STAN	17.71	18	17.51	17.86	37400
STBA	21	21.81	20.85	21.15	96700
STBC	9.5	9.6	9.47	9.6	56000
STEC	17.33	18.22	17.07	17.93	3238900
STEI	5.77	5.83	5.72	5.77	130000
STEL	14.15	14.34	13.66	13.72	25600
STEM	0.9	0.9	0.87	0.88	624100
STFC	16.63	16.67	16.41	16.62	13700
STKL	7.11	7.35	7.1	7.19	677900
STLD	15.88	16.11	15.63	15.93	4537500
STLY	3.66	3.7	3.6	3.65	4900
STMP	15.2	15.91	15.03	15.1	276400
STND	12.93	12.95	12.93	12.95	1400
STNR	41.88	42.41	41.82	42.33	40200
STON	27.5	27.98	27.3	27.47	60500
STRA	132.8	135.91	132.8	135.57	119700
STRC	3.1	3.1	3.1	3.1	1600
STRL	13.55	13.65	13.32	13.48	49100
STRM	1.35	1.35	1.27	1.32	15200
STRN	6.91	6.91	6.91	6.91	100
STRS	8.79	8.99	8.65	8.82	2600
STRT	31.95	33.07	31.64	33.07	1500
STRZ	0.96	1	0.96	1	1900
STSA	0.53	0.55	0.53	0.54	223900
STX	14.89	15.32	14.75	15.32	8504000
STXS	4.02	4.1	4	4.04	83700
SUBK	25.54	25.74	25.06	25.12	19100
SUMR	7.34	7.38	7.04	7.07	155000
SUNH	9.5	9.58	9.21	9.37	1413800
SUPG	2.75	2.76	2.73	2.74	259300
SUPR	0.73	0.79	0.73	0.77	113200
SUPX	25.79	25.79	24.89	25.64	33500
SURG	3.48	3.57	3.4	3.55	113200
SURW	8.93	9.25	8.88	9.14	36800
SUSQ	8.28	8.63	8.11	8.25	1115800
SUSS	14.15	14.15	13.81	13.93	23700
SUTR	2.05	2.12	2.03	2.09	109000
SVA	4.01	4.08	4	4.05	184400
SVBI	3.83	3.83	3.46	3.47	7300
SVLF	1.12	1.13	1.09	1.11	36000
SVNT	12.25	12.25	11.68	11.73	3963400
SVVS	24.11	24.11	23.63	23.87	319000
SWHC	3.78	3.85	3.78	3.83	488500
SWIR	12.1	12.1	11.02	11.36	789500
SWKS	23.76	24.68	23.6	24.17	8175200
SXCI	39.73	39.94	38.71	38.84	547700
SYBT	25.3	25.3	24.58	25	20200
SYKE	18.14	18.35	17.56	18.14	258600
SYMC	17.3	17.64	16.99	17.2	16357700
SYMM	6.51	6.68	6.4	6.43	112900
SYMS	7.14	7.33	7.07	7.07	12300
SYMX	1.03	1.15	0.93	0.99	550700
SYNA	29.15	29.25	28.93	29.16	542600
SYNM	1.96	1.97	1.93	1.95	251100
SYNO	15.61	16	15.54	15.98	25800
SYNT	51.41	51.81	51.1	51.63	69400
SYPR	3.74	3.76	3.74	3.74	5900
SYUT	11.64	11.76	11.2	11.53	187500
TACT	8.68	9.3	8.68	9.14	39300
TASR	4.12	4.2	4.07	4.11	272800
TAST	7.08	7.08	6.88	6.95	71300
TATT	6.52	6.75	6.52	6.74	500
TAXI	8.63	8.78	8.6	8.61	50200
TAYC	12.4	12.65	12.16	12.32	61200
TAYCP	24.79	24.8	24.79	24.8	1000
TAYD	4.74	5	4.72	5	6900
TBAC	3.16	3.29	3.16	3.29	2200
TBBK	8.45	8.8	8.33	8.56	75500
TBNK	17.5	18.03	17.5	17.8	266700
TBSI	4.21	4.33	4.21	4.31	46200
TBUS	1.62	1.65	1.6	1.65	29100
TCAP	17.13	17.6	17	17.53	147600
TCBI	19.54	20.29	19.21	19.85	252900
TCBK	15.35	15.45	15.14	15.2	18700
TCCO	11.07	11.48	11.06	11.39	4800
TCHC	3.61	3.67	3.53	3.66	7100
TCLP	47.1	48	46.83	47.65	185900
TCRD	12.9	12.9	12.75	12.79	12100
TDBK	1.19	1.19	1.19	1.19	700
TDSC	28.29	28.33	26.75	27.3	154700
TEAM	8.29	8.3	8.29	8.29	11900
TEAR	2.8	2.9	2.8	2.84	7300
TECD	45.15	46.59	45.1	46.2	987900
TECH	60.48	60.56	59.74	60.21	176000
TECUA	13.1	13.89	12.79	13.64	118600
TECUB	12.55	12.77	12.3	12.66	900
TELK	0.84	0.86	0.81	0.81	157000
TELOZ	2.15	2.29	2.03	2.14	15100
TESO	14.18	14.18	13.89	13.97	59000
TESS	16.12	16.18	15.5	15.83	26500
TEVA	51.04	51.28	50.57	50.77	9735300
TFONY	15.77	15.9	15.7	15.72	2700
TFSL	9.11	9.14	8.94	8.98	485400
TGA	13.05	14.66	13.05	14.63	1059900
TGAL	0.49	0.5	0.46	0.49	39300
TGE	3.58	3.65	3.54	3.62	7700
TGIS	1.65	1.66	1.56	1.65	7700
THFF	31.85	31.96	31.4	31.56	21800
THLD	1.28	1.28	1.21	1.27	69400
THMD	15.1	15.1	15	15	62600
THOR	33	33.36	32.87	33.18	1321100
THQI	3.99	4.18	3.98	4.16	1274200
THRD	21.26	21.75	21.26	21.75	20800
THRX	20.96	20.99	20.46	20.66	211700
THTI	3.75	3.75	3.5	3.54	2900
TIBB	0.34	0.34	0.33	0.34	47700
TIBX	20.12	20.2	19.79	20.02	2369200
TICC	10.96	11.26	10.96	11.2	342500
TIER	5.7	5.7	5.68	5.68	16100
TIGR	4.55	4.6	4.55	4.6	12600
TIII	1.36	1.39	1.33	1.38	13000
TINY	4.51	4.62	4.43	4.61	99100
TISA	1.03	1.08	0.97	1.03	3100
TISI	20.6	20.6	19.73	20.08	169600
TITN	20.49	20.94	20.35	20.75	141500
TIVO	11.5	11.51	10.99	11.16	2927800
TKLC	13.75	13.98	13.42	13.6	399400
TLAB	6.92	6.95	6.85	6.89	6587300
TLCR	23.62	23.69	23.15	23.48	541700
TLEO	32.32	32.58	31.87	32.24	326700
TLF	4.65	4.68	4.65	4.68	15100
TLGD	8.22	8.3	7.84	8.29	44000
TLVT	26.12	26.12	25.65	25.82	104800
TMNG	2.23	2.34	2.23	2.34	1000
TMRK	11.5	11.77	11.4	11.62	781700
TNAV	7.16	7.18	6.81	6.88	114300
TNCC	3.86	3.92	3.76	3.89	32900
TNDM	14.63	14.95	14.56	14.72	350500
TNGN	2.91	3	2.81	2.89	11700
TO	6.66	6.68	6.59	6.59	300
TOBC	23.75	24.13	23.11	23.7	27200
TOFC	7.48	7.5	7.3	7.41	11900
TOMO	3.9	3.91	3.89	3.89	167300
TOPS	0.73	0.75	0.68	0.75	43300
TORM	12.28	12.88	11.66	12.18	148700
TOWN	15.97	16.2	15.75	16.2	40200
TPCG	28.19	28.29	27.72	28	153800
TPGI	4.35	4.52	4.18	4.5	61400
TQNT	10.53	10.68	10.45	10.65	3637500
TQQQ	142.08	142.76	140.7	141.91	296900
TRAD	5.75	6.25	5.75	6.09	952900
TRAK	18.54	18.81	18.21	18.45	288200
TRCI	3.52	3.58	3.52	3.55	5000
TRCR	17.75	17.84	17.45	17.74	14000
TREE	7.28	7.61	7.1	7.48	9900
TRGL	16.29	16.38	15.8	15.96	302300
TRGT	25.33	25.33	22.92	23.31	145500
TRIB	7.6	7.69	7.58	7.59	44000
TRID	1.91	1.91	1.83	1.9	597900
TRIT	13.79	14.24	13.36	14.13	110800
TRLG	18.69	19.14	18.61	19	550100
TRMB	37.89	38.19	37.45	37.91	630800
TRMD	6.79	6.84	6.73	6.81	27000
TRMK	23.09	23.67	22.99	23.54	292000
TRMS	2.65	2.68	2.63	2.66	18900
TROW	59.06	60.52	58.8	60.46	2941800
TRS	16.25	16.36	16.07	16.29	168200
TRST	5.75	5.84	5.7	5.8	191400
TRUE	1.24	1.33	1.23	1.33	4600
TSBK	3.85	4.09	3.85	4	4100
TSCM	3.01	3.05	2.92	3.01	183700
TSCO	41.07	42.78	41	41.69	971400
TSEM	1.65	1.69	1.62	1.66	1086000
TSLA	24.87	24.97	23.72	24.44	1010900
TSON	2.35	2.4	2.34	2.37	28200
TSPT	6.12	6.2	6.1	6.14	48300
TSRA	20.76	21.41	20.55	21.2	642900
TSRI	2.2	2.33	2.2	2.33	4500
TSRX	3.34	3.34	3.16	3.18	27700
TSTC	12.32	12.8	12.25	12.8	203500
TSTF	0.52	0.58	0.52	0.58	1400
TSTY	6.51	6.61	6.51	6.61	4400
TSYS	5.15	5.49	5.05	5.09	2188400
TTEC	17.37	17.58	17.22	17.37	168000
TTEK	21.84	21.94	21.54	21.68	332400
TTES	34.57	34.69	34.42	34.63	65500
TTGT	5.21	5.23	5.11	5.13	29300
TTHI	2.88	2.96	2.74	2.87	25900
TTMI	13	13.98	12.85	13.63	2448200
TTPA	6.41	6.43	6.41	6.42	107900
TTWO	11.23	11.23	10.99	11.13	1203300
TUES	5.16	5.24	5.06	5.21	217500
TUNE	2.89	2.91	2.89	2.9	172900
TWER	3.13	3.68	3.07	3.53	1081000
TWGP	25.34	25.66	25.05	25.61	270400
TWIN	22.7	23.49	22.39	23.25	107500
TWMC	1.65	1.84	1.64	1.77	18000
TWTC	17.61	17.63	17.21	17.3	2670600
TXCC	2.2	2.25	2.18	2.25	26700
TXRH	16.03	16.19	15.93	16.06	592000
TYPE	10.85	11	10.52	10.93	120200
TZOO	35.59	35.59	33.37	33.61	214500
UACL	15.5	15.65	15.36	15.37	5200
UBCP	8.23	8.25	8.23	8.25	1400
UBFO	4.7	4.9	4.7	4.9	2400
UBNK	14.3	14.48	14.11	14.37	31900
UBOH	8.99	9.01	8.99	9	1400
UBSH	13.51	13.75	13.47	13.47	28400
UBSI	28.82	29.92	28.74	28.95	249300
UCBA	6.85	6.85	6.85	6.85	200
UCBI	1.86	1.91	1.8	1.81	912500
UCFC	1.33	1.42	1.28	1.31	44700
UCTT	8.07	8.3	8	8.13	251300
UDRL	5.31	5.31	5.09	5.23	43800
UEIC	25	28.25	24.54	27.87	299200
UEPS	12.21	12.32	12.13	12.25	108600
UFCS	21.38	21.71	20.98	21.1	67300
UFPI	32.32	33.19	32.27	33.12	99400
UFPT	11.81	11.85	11.18	11.44	103600
UG	13.14	13.15	13.1	13.15	2400
UHAL	90	92.31	89.82	91.5	70700
ULBI	5.94	5.97	5.62	5.92	84900
ULCM	8.45	8.45	8.06	8.06	400
ULGX	0.82	0.83	0.74	0.82	11600
ULTA	32.02	32.34	31.65	32.3	208600
ULTI	41.9	42.25	41.53	42.03	96400
ULTR	6.55	6.65	6.34	6.36	55200
UMBF	38.6	39.33	38.15	38.95	168000
UMPQ	11.62	11.93	11.49	11.7	699400
UNAM	9.35	9.35	9.35	9.35	100
UNB	18.19	18.19	18	18	1400
UNFI	37.18	37.36	36.69	36.74	351300
UNFY	3.15	3.2	3.1	3.2	3600
UNIS	5.93	5.93	5.71	5.84	70500
UNTD	7.11	7.24	6.95	7.11	968300
UNTY	5.5	5.9	5.5	5.9	5800
UPI	5.56	5.71	5.46	5.6	217200
URBN	31.9	32.5	31.73	32.44	2247500
URRE	1.87	1.87	1.7	1.75	1814400
USAK	14.14	14.14	13.74	13.99	15600
USAP	30.52	30.99	30.45	30.85	16400
USAT	1.3	1.32	1.25	1.28	178900
USATW	0.18	0.18	0.17	0.17	6500
USATZ	0.6	0.6	0.6	0.6	2100
USBI	9.02	9.34	9	9.24	3400
USEG	5.44	5.75	5.43	5.7	434000
USHS	3.33	3.33	3.22	3.28	9900
USLM	39.72	41.24	39.72	41.24	2600
USMO	17.33	17.47	17.2	17.43	122100
USNA	44.09	44.81	44.09	44.81	58000
USPH	19.5	20.71	19.03	20.33	34700
USTR	59.5	60.35	58.81	60.01	122900
UTEK	18.3	18.5	18.11	18.42	102900
UTHR	59.59	59.66	58.54	59.23	495600
UTIW	20.03	20.12	19.55	19.67	575600
UTMD	29.66	29.7	29.62	29.65	1100
UTSI	2.14	2.17	2.1	2.11	608700
UVSP	19.55	19.6	19.11	19.54	43900
UWBK	0.53	0.55	0.45	0.46	627600
VALU	14.91	15.13	14.42	14.9	8400
VALV	5.87	5.9	5.77	5.77	11700
VASC	12.02	12.12	11.8	12.07	53500
VBFC	1.78	1.82	1.6	1.82	2700
VCBI	5.71	5.84	5.63	5.73	89400
VCGH	1.87	1.88	1.86	1.86	14900
VCIT	82.96	82.96	82.45	82.47	61900
VCLK	15.55	15.55	15.01	15.45	2053000
VCLT	79.13	79.95	79.13	79.66	19600
VCSH	78.56	78.79	78.56	78.76	161600
VDSI	7.91	8.2	7.84	8.17	284000
VECO	44.03	44.5	43.51	44	1392900
VGIT	64.32	64.34	64.19	64.22	4900
VGLT	63.52	63.68	63.43	63.56	8500
VGSH	60.86	60.93	60.84	60.9	8400
VIAS	17.48	17.54	17.43	17.5	9400
VICL	2.17	2.23	2.15	2.2	486500
VICR	18.88	18.93	18.11	18.36	114000
VIDE	4.19	4.19	4.19	4.19	100
VIFL	3.25	3.28	3	3.19	5200
VIMC	3.76	3.78	3.57	3.78	18800
VIRC	2.77	2.98	2.75	2.96	7200
VISN	3.94	3.99	3.91	3.97	265700
VIST	7.45	7.5	7.4	7.49	15900
VITA	2.2	2.21	2.15	2.19	205900
VITC	6.45	6.61	6.36	6.53	66300
VIVO	23.7	23.81	22.94	23.16	150200
VLCCF	23.36	23.6	23.02	23.55	403600
VLCM	15.94	16.4	15.9	16.34	276100
VLGEA	32.91	33.29	32.9	33.07	4700
VLNC	1.38	1.41	1.3	1.33	812900
VLTR	20.93	21.27	20.71	21.11	304200
VLYWW	2.3	2.69	2	2.5	1900
VMBS	51.94	51.94	51.65	51.83	9100
VMED	26.07	26.62	25.95	26.62	3434900
VNDA	7.82	7.86	7.6	7.66	184600
VOCS	23.82	24.55	23.82	24.54	152000
VOD	28.19	28.46	28.11	28.46	9021000
VOLC	26.39	26.98	26.38	26.6	599300
VOLT	6.5	6.5	6.21	6.32	6800
VONE	55.64	55.68	55.64	55.68	1200
VOXX	6.43	6.47	6.38	6.46	96100
VPF	3	3	2.99	3	6600
VPFG	10	10.3	9.98	10.19	246500
VPHM	17.05	17.06	16.61	16.78	471900
VPRT	38.83	39.02	38.62	38.7	396900
VRA	28	29.64	27.6	29.07	176900
VRGY	9.12	9.53	9.03	9.53	357700
VRML	4.98	4.99	4.79	4.9	86000
VRNM	3.74	3.76	3.6	3.64	117200
VRNT	31.87	32	31.5	31.71	104100
VRSK	30.63	30.8	30.2	30.27	852100
VRSN	34.92	35.34	34.78	35.15	2095400
VRTA	1.15	1.15	1.04	1.07	10500
VRTS	39.96	39.96	39	39.45	11100
VRTU	13.57	13.57	13.17	13.39	88300
VRTX	34.71	35.14	33.83	35.06	4505100
VRUS	41.12	41.26	39.25	40.06	387600
VSAT	39.06	41.37	39.03	41.3	507400
VSCI	1.39	1.43	1.35	1.42	11800
VSCP	1.24	1.25	1.23	1.24	45800
VSEA	34.14	34.39	33.76	33.91	505600
VSEC	34.92	34.92	33.81	33.89	12300
VTAL	14.19	14.2	13.98	14.15	48500
VTNC	11.38	11.5	11.38	11.46	10600
VTRO	4.85	4.85	4.24	4.67	315000
VVTV	2.41	2.41	2.3	2.34	59400
VVUS	7	7.18	6.97	7.12	2120600
VYFC	3.07	3.07	3.02	3.06	2700
WABC	51.18	51.84	51.02	51.46	289700
WACLY	68.52	69.2	68.52	68.61	7600
WAIN	18.95	18.95	18.95	18.95	1700
WASH	21.55	21.73	21.2	21.43	21300
WATG	10.44	10.59	10.3	10.49	321400
WAVX	2.46	2.46	2.38	2.42	248800
WAYN	8.06	8.06	8.06	8.06	500
WBCO	13.13	13.31	12.96	12.96	14700
WBMD	52.25	52.3	51.52	52.1	416700
WBSN	21.68	21.94	21.58	21.9	406400
WBSTP	10.9	11.15	10.26	11.15	6200
WCAA	5	5	4.87	4.93	6200
WCBO	2.66	2.77	2.64	2.69	339100
WCRX	23.68	23.84	23.32	23.34	1958600
WDFC	38.38	38.43	37.99	38.29	32500
WEBM	0.69	0.74	0.69	0.74	8200
WERN	21.74	22	21.66	21.89	526600
WEST	0.43	0.46	0.43	0.45	302200
WEYS	24.81	24.85	24.4	24.83	7100
WFD	8.39	8.57	8.23	8.38	65000
WFMI	45.8	45.9	45	45.49	6961400
WFSL	15.62	16.24	15.53	16.22	656100
WFSLW	4.95	5.05	4.95	5.05	2000
WGOV	33.19	33.91	33.08	33.58	220700
WHRT	2.36	2.4	2.34	2.4	36300
WIBC	7.03	7.2	7.03	7.17	116800
WILC	6.6	6.79	6.6	6.7	38800
WIN	13.2	13.24	13.04	13.23	4459100
WINA	33.31	34.2	33	33.2	10500
WINN	7.09	7.29	7.03	7.26	1277600
WIRE	21.8	22.17	21.78	21.94	140400
WLBC	6.5	6.5	6.36	6.5	1700
WLDN	3.43	3.43	3.32	3.4	500
WLFC	12.7	13.1	12.7	12.87	13200
WLFCP	10.65	10.68	10.64	10.68	5600
WMAR	10.18	10.18	9.86	9.89	43900
WMCO	9.5	9.52	9.26	9.49	1700
WMGI	13.13	13.77	13.01	13.72	454400
WOLF	2.4	2.4	2.3	2.38	70400
WOOD	45.39	45.62	45.26	45.34	47100
WOOF	21.04	21.78	20.92	21.78	1407900
WPCS	3.11	3.11	2.89	2.99	79500
WPPGY	61.25	61.29	60.9	61.07	42400
WPRT	18.95	19.14	18.23	18.37	908900
WRES	4.17	4.24	4.11	4.18	189100
WRLD	43.5	44.35	43.22	43.78	130700
WRLS	5.82	6.12	5.5	5.69	1606300
WSBC	18.06	18.24	17.5	17.85	48200
WSBF	3.97	4	3.91	4	6500
WSCI	6.89	7.06	6.63	6.66	25400
WSFS	41.35	42.49	40.79	42.27	13700
WSTG	10.93	11.72	10.86	11.44	18300
WSTL	2.82	2.87	2.76	2.86	340500
WTBA	7	7.1	6.79	7.1	32500
WTFC	31.41	32.73	31.16	31.9	132400
WTNY	8.97	9.56	8.83	9.07	1160400
WTSLA	3.41	3.5	3.34	3.49	1607200
WUHN	1.46	1.46	1.35	1.44	3600
WVVI	3.75	3.75	3.53	3.62	8500
WWAY	3.92	3.99	3.66	3.99	8500
WWAYW	0.18	0.18	0.18	0.18	1000
WWIN	5.9	6.19	5.88	6.19	86600
WWON	11	11	9.61	9.61	15700
WWVY	14.37	14.66	14.32	14.49	2000
WWWW	6.74	6.74	6.6	6.67	224300
WXCO	11.34	11.9	11.34	11.69	72500
WYNN	112.52	115.44	112.52	113.07	4890400
XATA	2.3	2.33	2.2	2.25	26200
XETA	3.62	3.62	3.62	3.62	100
XIDE	6.88	7.5	6.81	7.43	2421800
XIDEW	0.03	0.03	0.03	0.03	17000
XING	1.76	1.87	1.76	1.77	1581100
XLBS	27.99	27.99	27.79	27.79	1000
XLES	28.3	28.35	28.3	28.31	2700
XLFS	26.2	26.55	26.2	26.24	2700
XLIS	27.21	27.22	27.19	27.19	4000
XLKS	27.59	27.65	27.52	27.55	3900
XLNX	27.9	27.92	27.61	27.73	5099100
XLPS	28.03	28.08	28.02	28.07	1700
XLUS	28.03	28.08	27.9	27.9	10900
XLVS	26.07	26.09	25.89	25.89	1700
XLYS	26.08	26.27	26.07	26.19	5600
XNPT	8.08	8.16	7.97	8.01	126000
XOMA	2.43	2.7	2.43	2.63	329200
XPRT	0.97	0.98	0.94	0.95	216700
XRAY	31.74	32.07	31.65	31.72	1270500
XRIT	4.18	4.21	4.07	4.2	44600
XRTX	16.23	16.67	16.12	16.59	476800
XSEL	0.25	0.27	0.25	0.27	197100
XTEX	14.55	14.66	14	14.11	188000
XTXI	8.79	8.91	8.7	8.89	307900
XWES	2.94	2.94	2.73	2.85	38700
XXIA	16.25	16.72	16.1	16.71	671600
YAVY	2.31	2.59	2.31	2.45	19200
YDNT	29.18	29.99	29.05	29.82	13700
YHOO	16.18	16.4	16.18	16.26	13413900
YONG	9.1	9.12	8.73	8.88	856700
YORW	16.11	16.3	16.05	16.15	14800
YRCW	4.37	4.42	4.01	4.16	5594600
YTEC	3.64	3.8	3.55	3.65	79200
YUII	8.84	8.94	8.49	8.8	139800
ZAGG	7.99	8.25	7.99	8.24	588700
ZANE	1.45	1.46	1.4	1.42	31000
ZBRA	38.5	38.64	37.99	38.2	223700
ZEUS	24	24.03	22.42	22.86	99500
ZHNE	2.56	2.8	2.56	2.8	248100
ZIGO	11.96	12.21	11.06	12.01	59000
ZINC	11.37	11.75	11.31	11.35	500700
ZION	21.37	22.66	21.2	22.03	5277900
ZIONW	5.64	6.2	5.64	6.05	23000
ZIOP	4.58	4.59	4.45	4.54	163900
ZIPR	2.73	2.75	2.69	2.7	19000
ZIXI	4.03	4.05	3.68	3.77	1607200
ZLCS	1.37	1.37	1.33	1.34	373200
ZN	5.15	5.15	5.06	5.1	33400
ZNWAW	2.9	2.9	2.9	2.9	200
ZOLL	34.66	34.7	33.36	33.8	139500
ZOLT	10.37	10.72	10.26	10.48	522300
ZOOG	5.75	5.75	5.7	5.7	1300
ZOOM	4.31	4.48	4.31	4.48	48300
ZRAN	7.2	7.27	7.16	7.2	243500
ZSTN	7.39	7.79	7.39	7.77	312900
ZUMZ	28.89	28.99	27.95	28.07	297400

Ut eu lectus et arcu auctor consequat eu sed metus. Proin hendrerit dui in augue porta gravida. Vestibulum lobortis justo nunc. Nulla in dapibus mi, eget finibus dolor. Maecenas leo est, cursus ac magna sed, luctus pharetra sem. Etiam et neque risus. Nullam posuere non felis quis suscipit.

Donec maximus nec turpis eu placerat. Etiam risus leo, finibus eu magna eget, imperdiet rutrum tellus. Curabitur commodo massa vitae nisl blandit pulvinar. Praesent orci leo, euismod id convallis dapibus, aliquet vitae dui. Fusce fringilla risus risus, non pretium ante cursus euismod. Proin non volutpat diam. Quisque sit amet ligula lacus. Lorem ipsum dolor sit amet, consectetur adipiscing elit. Pellentesque maximus orci nec ex commodo, et mollis arcu sodales. Aenean fringilla posuere libero, vel consequat tellus molestie sed. Donec imperdiet est ut mauris bibendum ullamcorper. Quisque vitae mollis leo. Vivamus id faucibus arcu. Pellentesque habitant morbi tristique senectus et netus et malesuada fames ac turpis egestas.

Sed sed euismod libero. Curabitur fringilla mattis ipsum, vitae blandit massa vulputate ut. Mauris quis tincidunt elit, eget posuere risus. Aenean posuere sed odio sit amet eleifend. Aenean sed ex mattis, bibendum mauris at, facilisis dui. Etiam sapien nunc, ornare non mi ut, vehicula viverra ligula. Praesent convallis luctus felis, nec fermentum nulla accumsan tempor. Praesent faucibus est mauris. Praesent congue vehicula enim, eu vulputate turpis finibus ut. Aliquam id est sem. Integer at sem et lorem elementum tristique at vitae massa. Donec venenatis ultricies tellus nec fringilla.