NASDAQ

Vestibulum quis purus at neque feugiat viverra a non diam. Nulla vulputate ac libero eget eleifend. Aliquam non dui placerat, malesuada arcu ac, elementum ligula. Quisque in leo enim. Nullam eleifend bibendum fringilla. Donec magna lacus, fringilla vel eros ac, elementum rutrum justo. Proin ultricies gravida fringilla. Ut at est quis augue convallis molestie. Aenean aliquam ex sed lectus imperdiet, sit amet aliquet orci rutrum. Ut et vehicula augue. Praesent sollicitudin mattis nulla. Sed neque neque, accumsan non arcu non, dignissim tincidunt ipsum.

Pellentesque commodo, risus eu placerat feugiat, ipsum neque dignissim nunc, eget dictum lectus ante eu mi. Proin at orci ut erat hendrerit porta ut in orci. Pellentesque nibh arcu, feugiat a neque at, consectetur porta libero. Vestibulum ac faucibus risus. Integer lacinia purus sem, at scelerisque ante ullamcorper in. Nunc quis varius ante, a imperdiet nisl. Donec finibus sapien nec lorem feugiat, id convallis sapien imperdiet.

CodeOpenHighLowCloseVolume
AACC6.056.076.036.0565800
AAME1.71.821.71.824300
AAON24.9825.0724.924.9428200
AAPL317.99319.57316.75317.1312901800
AATI3.823.823.743.79194600
AAWW60.8961.4460.561.19272800
AAXJ65.465.7165.2865.56390300
ABAT4.014.013.953.99656300
ABAX25.2625.4925.0425.4273700
ABBC11.7511.8811.4811.5329700
ABCB9.39.39.069.1442600
ABCD3.253.253.113.22122800
ABCO48.7550.4146.950.3766300
ABCW0.520.610.520.5383000
ABFS25.9826.2725.4125.5384900
ABIO3.9643.88438500
ABMD11.941211.6911.87122600
ABTL0.820.840.820.8328700
ABVA3.093.253.093.256200
ACAD0.760.760.70.74341500
ACAS7.527.727.527.665199800
ACAT14.4414.4414.0414.251700
ACCL8.118.217.948.1456100
ACET8.018.047.137.73575600
ACFC1.691.71.51.612300
ACFN3.8243.823.9853700
ACGL89.7690.1489.3989.92240900
ACGY22.4122.5622.2522.4686800
ACHN3.123.23.073.16113700
ACIW26.9627.0326.6326.8157000
ACLI33.6533.7733.4533.6328700
ACLS2.472.632.462.531818800
ACMR2.692.842.372.71158600
ACOM25.226.624.926.56265300
ACOR26.6727.0726.3827.041415000
ACPW1.841.891.771.85565500
ACTG27.227.4326.8627.18228800
ACTI3.253.263.253.26148500
ACTS2.082.092.072.07130500
ACUR2.62.642.512.616000
ACWI46.5346.746.3246.51286200
ACWX44.4944.6644.3644.655500
ACXM1818.0717.8118.01289800
ADAM7.347.497.337.4481700
ADAT0.60.680.590.6686400
ADBE29.4329.7129.0729.147585300
ADCT12.6812.6912.6612.681660500
ADEP6.146.144.955.6171000
ADES6.26.2266.194800
ADGF4.314.554.314.5410200
ADLR1.211.261.181.25132500
ADP45.6745.8645.5345.843031300
ADPI12.4612.461212.0637100
ADRA27.527.6927.527.6711600
ADRD21.7921.9921.7921.932600
ADRE48.448.4248.1548.3860300
ADRU21.821.821.6521.727200
ADSK3636.1235.535.682918800
ADTN33.233.832.7733.71292100
ADUS3.664.093.664137800
ADVS55.785655.3555.9287800
AEGR10.0210.259.9710.0966800
AEHR1.141.191.081.0832100
AEIS13.2413.2912.9412.99802000
AEPI27.1427.3326.6426.9110000
AERG0.870.970.860.91426600
AERL9.3510.459.2510.192788700
AETI2.252.482.242.356300
AEY3.23.363.113.2364500
AEZS1.221.241.221.22664800
AFAM35.9636.1135.4735.657600
AFCE13.0813.512.9113.0638600
AFFM3.663.733.663.67700
AFFX4.684.74.564.61563900
AFFY5.085.565.055.51579800
AFOP1111.210.711126200
AFSI16.0916.5115.8516.5288200
AGAM20.7120.8220.6820.781014200
AGEN0.941.010.941392500
AGII36.6336.6336.136.3399800
AGNC29.429.4829.3229.43938000
AGYS6.096.155.795.83112600
AHCI3.053.12.973.0771300
AHGP43.5443.8943.2843.8441800
AHII2.82.82.732.7426300
AIMC16.416.4216.0816.18116600
AINV11.3911.511.311.412665800
AIRM47.1548.3543.5844.1279700
AIRT8.899.098.899.0535300
AIXG33.4433.8733.4433.66239200
AKAM53.935452.753.282619300
AKRX5.235.325.235.29754900
ALAN1.61.711.61.6930700
ALCO25.0925.4224.6125.15000
ALGN17.818.6717.7318.51559700
ALGT48.9949.4548.8949.19132500
ALIM10.6710.9910.210.52199000
ALKS12.4912.511.912.12569400
ALLB7.617.77.617.634200
ALLT7.497.497.267.34154300
ALNC30.9931.3530.4531.3512600
ALNY13.5313.6412.6412.9270400
ALOG47.2547.5246.6446.8352800
ALOT7.077.217.057.211300
ALOY9.759.789.749.7650900
ALRN1.091.21.041.198200
ALSK10.5610.6610.4410.65317100
ALTE19.8619.9319.6519.76560400
ALTH3.794.383.764.343251700
ALTI0.590.630.590.62374800
ALTR32.9533.2532.7333.255931400
ALVR2.682.712.62.65277900
ALXA1.021.020.960.97798800
ALXN72.7172.8871.972.721166600
AMAC5.75.745.645.724800
AMAG16.5116.816.2216.49337600
AMAP21.8222.0721.1521.41100600
AMAT12.913.0612.8612.9815163500
AMCC10.8210.9510.7310.881151500
AMCF5.175.285.155.2181600
AMCN6.87.056.757.02399700
AMED27.227.6127.0127.22253500
AMGN56.0256.0954.8855.426902300
AMIE1.831.881.81.864100
AMKR6.446.826.386.796883900
AMLN12.9913.1212.713.053321700
AMMD19.792019.2619.461548200
AMNB24.3124.4223.524.0317900
AMOT5.325.755.325.761500
AMOV58.2559.6858.2559.6823500
AMPH32.4832.4932.4132.4625200
AMPL2.572.572.462.529700
AMRB5.9165.95.9926200
AMRI6.666.666.466.4641500
AMRN2.973.022.913.01792900
AMRS17.3817.3817.2117.3103700
AMSC3737.536.736.99497200
AMSF18.4918.9118.3118.32838700
AMSG18.8719.0418.7318.9365000
AMSWA6.466.556.356.5184300
AMTD17.4917.7717.4917.722374100
AMWD19.5819.9819.3819.6119100
AMZN169.35171.65168.59170.775218600
ANAD6.036.115.875.931029700
ANAT82.7783.8981.7283.888000
ANCI1.551.61.551.624900
ANCX6.446.56.276.511000
ANDE37.9138.1436.3936.47300800
ANDS1.291.351.281.291893800
ANEN17.8517.9317.6917.8721500
ANGN4.114.364.14.312700
ANGO14.4114.4914.3214.44136300
ANIK6.826.986.746.9811100
ANLY1.82.341.82.1976500
ANNB3.953.983.953.981900
ANPI0.30.30.270.28871700
ANSS45.7346.1345.6746.06886600
ANSW6.326.976.296.9772100
ANTH5.265.344.895.34955700
ANTP5.35.425.35.424600
AONE9.319.989.299.962475200
AOSL11.6711.6811.311.68259300
APAC6.456.56.386.46159300
APAGF37.9838.2437.5737.8910600
APCVZ0.040.040.030.044022300
APEI27.3527.4826.5226.75336700
APFC66.235.986.1815500
APKT41.9542.241.541.8737000
APOG11.9112.0511.8612.05192900
APOL35.363735.2635.735530300
APPA0.720.750.680.74105000
APPY0.50.510.450.48193400
APRI1.741.791.681.7761500
APSA11.2911.611.2911.53200
APSG32.9333.1432.8532.9466500
APWR7.477.67.427.58429000
ARAY6.8576.826.89428100
ARBA19.819.8519.6319.77533500
ARBX6.287.016.186.984700
ARCC16.9717.2416.8917.242051600
ARCI3.263.553.253.457000
ARCL10.4710.4810.1410.4210900
ARCW2.632.632.632.63200
AREX15.5615.7615.415.69193500
ARGN11.5211.5511.3311.35129400
ARIA3.773.813.713.761110000
ARII16.7716.7716.0416.1361700
ARKR14.5314.8514.514.826200
ARLP60.716159.2759.97103200
ARMH17.0217.2616.9717.263455200
ARNA1.521.551.51.552428900
AROW272726.4526.5929300
ARQL5.595.695.555.6113200
ARRS10.110.159.9610.131353300
ARRY3.533.63.433.43168600
ARSD2.742.852.62.829900
ARTC28.0928.6827.9228.47475500
ARTG5.975.985.965.978171300
ARTNA19.2319.4419.1119.335200
ARTW9.8610.249.69.926700
ARTX22.041.862.0237400
ARUN23.4123.6422.9723.131320100
ARWR0.980.980.920.93158100
ARYX0.440.440.390.43152400
ASBC13.2613.8413.2213.521326600
ASBI3.983.983.983.98100
ASCA19.0419.2318.5518.58185000
ASCMA29.1529.5828.9929.4755500
ASEI83.0483.3981.0282.0370800
ASFI8.528.548.358.4415000
ASFN110.90.9522200
ASGN6.496.936.396.86168100
ASGR16.7816.8816.6516.8517200
ASIA20.8420.9720.3520.46721300
ASMI25.8626.1625.7826.0886200
ASML34.2834.3433.9434.22342200
ASPS27.7428.2627.628.26170300
ASRV1.61.651.531.656900
ASTC1.141.1511.03489100
ASTE31.3731.9531.1131.94136300
ASTI4.34.574.294.42363200
ASTIZ0.50.50.480.484800
ASTM2.562.962.472.833029300
ASUR2.72.72.562.563300
ASYS18.8718.9618.218.27118000
ATAI3.363.533.363.53900
ATAX5.445.465.415.4452800
ATBC2.172.172.172.17100
ATEA2.252.642.252.5714700
ATEC2.332.352.262.3374400
ATHN40.7241.544041.05210200
ATHR33.0433.1332.27331998600
ATHX2.82.862.752.7691300
ATLO2020.7719.8520.778900
ATLS30.6531.0730.130.5763000
ATMI18.4818.8818.318.71166800
ATML9.8710.669.6710.2833035900
ATNI40.2240.2238.939.1569800
ATPG15.1215.7214.9515.112506800
ATRC8.598.598.098.2928900
ATRI165.74171164.561712200
ATRM2.332.352.152.3420000
ATRN0.470.50.470.4716000
ATRO22.9223.5222.923.0563200
ATSG7.297.577.27.52598900
ATVI11.7511.9211.1811.322237200
ATX6.9676.696.78500
AUBN20.4221.3820.2620.41600
AUDC5.045.154.895.1269600
AUTC25.7725.7725.125.22115000
AUTH2.382.392.312.3699900
AUXL21.5621.8220.5521.572913700
AVAV23.4323.642323.62132300
AVCA5.455.675.065.571000
AVEO16.171715.8116.84146100
AVGO25.3625.725.1525.37629400
AVID13.2213.3713.0413.3683900
AVII2.022.051.982.021073800
AVNR4.84.924.724.794796400
AVNW4.74.74.374.381144800
AVTR19.7119.7419.2219.4438000
AWRE2.732.862.732.852300
AXAS3.423.53.43.44472700
AXTI8.478.998.388.7569800
AZPN12.1612.4812.112.4421300
BABY13.513.6313.4613.6137100
BAGL11.4511.7911.4511.7794700
BAMM6.756.946.76.8927200
BANF42.5542.942.0242.6816500
BANR1.71.891.71.852586400
BARI3030.2629.9129.9614100
BASI0.971.050.910.917400
BBBB43.0343.3742.5842.76355700
BBBY44.9345.7444.6845.131942600
BBEP19.3419.4219.1719.42614900
BBGI4.415.044.415.0419200
BBND3.153.283.153.28156800
BBNK99.258.869.194900
BBOX35.4435.5834.7535.568200
BBRG17.2517.516.9217.3363400
BBSI16.0216.0215.4715.912800
BBXT8.769.078.76924100
BCAR2.893.052.893.051700
BCBP8.399.18.369.0221000
BCON0.270.270.260.271340000
BCPC30.3530.3529.6830.1260500
BCRX5.025.354.925.25660500
BCSB10.511.6610.5113000
BCSI27.7128.1727.528695400
BDCO2.182.242.152.197600
BDE7.097.16.957.09104900
BDGE26.226.2324.925.547000
BDMS18.0118.0118.0118.01200
BDSI3.63.643.543.5993400
BEAT5.665.95.65.83184500
BEAV37.438.9437.2838.461318300
BEBE6.66.896.426.671863600
BECN15.2815.6315.2715.61384700
BELFA25.2326.7425.0125.8712800
BELFB24.2425.3423.6624.6837000
BEST1.181.221.161.299600
BEXP23.0823.2922.7323.171924800
BFED11.2511.311.211.273600
BFIN9.779.869.719.8526800
BFLY2.42.512.42.59800
BFSB1.993.731.82.593700
BGCP7.567.717.557.61796700
BGFV14.2514.4514.114.2737600
BHLB19.8519.8519.5419.6725600
BIB54.5554.5553.5354.112400
BICK34.4634.4634.1934.3142900
BIDU110.03110.5108.37108.88387400
BIDZ1.271.341.271.3213500
BIIB62.4962.861.8262.782736000
BIOC4.394.414.124.222000
BIOD1.941.941.851.88925800
BIOF2.182.312.142.17221800
BIOS4.594.654.464.54526700
BIRT55.224.995.19403900
BIS56.8557.4556.8557.452800
BITS7.17.227.017.112700
BJGP9.829.829.819.821499900
BJRI34.3534.6734.1934.65189800
BKBK12.1312.1312.112.1200
BKCC11.9412.0111.8211.86927800
BKMU5.155.24.995.0289500
BKYF17.918.1117.7818.111300
BLDP1.741.771.741.76121300
BLDR2.212.222.162.19133300
BLIN1.51.61.291.4478600
BLKB26.8326.9126.426.52231900
BLTI1.831.831.791.830700
BLUD1818.0317.7917.89758800
BMC46.4146.4245.8146.171499600
BMRC34.4534.5833.7934.5710500
BMRN25.8525.8725.5825.71581400
BMTC17.3517.4117.2517.3529400
BMTI11.8511.8511.2311.56107500
BNCL7.747.787.697.71207800
BNCN8.858.98.88.892900
BNHN8.318.398.298.33200
BNHNA8.48.458.358.411500
BNSO1.41.41.41.42000
BNVI0.920.940.910.9490600
BOBE3030.1429.8730.03109500
BOCH3.573.793.563.7417500
BODY13.3614.0613.1513.6597600
BOFI14.2414.311414.1655500
BOKF49.885149.6750.1882400
BOLT11.7411.7511.5211.7226300
BONT13.1313.3312.9413.18164300
BOOM15.5915.815.515.851400
BOOT15.1315.4515.0615.2113200
BOSC1.841.841.791.831300
BOVA1.951.951.951.95100
BPAX1.571.641.561.63402700
BPFH5.55.915.435.631106200
BPHX2.182.22.132.1968100
BPOP2.822.92.82.8711864500
BPOPM18.8918.8918.8918.89500
BPOPN20.9221.2520.9221.252100
BRCD6.26.216.066.0614232900
BRCM42.4142.4741.742.345127300
BRID13.2313.2413.1413.14800
BRKL10.1710.4110.0610.2264100
BRKR15.2915.3915.1715.35397400
BRKS7.57.617.47.48346300
BRLI21.9122.1721.7121.9182900
BRNC4.955.444.945.4367200
BSDM4.875.314.85.061334600
BSET4.654.734.614.633700
BSFT99.2899.2328700
BSPM3.23.23.13.19302100
BSQR3.954.153.954.0543800
BSRR10.9511.110.8810.9430400
BSTC25.725.7824.424.4418100
BTFG2.9232.922.9613000
BTUI7.727.867.497.5628000
BUCY72.3773.8972.173.771629900
BUSE4.894.894.734.77107300
BVSN12.8412.9912.7512.979000
BWEN1.871.941.811.93775900
BWINB25.525.524.7624.810300
BWLD48.8549.548.5849.19166100
BWOW3.73.753.73.758700
BWOWU4.84.84.474.47200
BWOWW0.450.450.40.41800
BYFC2.122.221.911.9320500
CA23.5623.623.2623.462123500
CAAS16.916.9816.5216.88156800
CABL0.570.570.550.5627100
CAC36.536.9535.4636.7417300
CACB0.50.50.450.4979000
CACC626261.0461.8211500
CACH55.255.217600
CADC5.15.14.874.92119500
CADE2.442.452.442.4422500
CADX8.18.17.697.9451100
CAEI0.80.820.80.832300
CAFI1.751.841.751.8411800
CAGC1414.8513.9914.71795200
CAKE29.7830.1429.6329.8854200
CALD4.84.844.74.76599100
CALI3.23.243.153.227500
CALL32.4732.4730.7931.7441000
CALM29.0129.2628.9129.09113300
CALP4.995.054.894.93236600
CALPW0.250.290.20.231500
CAMP2.462.772.452.59220300
CAMT2.792.82.712.767900
CAPS0.920.920.880.9113800
CART4.94.94.794.843800
CARV2.473.352.113.2722900
CASB0.50.50.460.4770900
CASH13.1114.113.0113.9126200
CASM3.43.43.173.410500
CASS36.1936.4236.0236.2413800
CAST7.667.797.667.798200
CASY39.7539.9539.5839.75367400
CATM17.9318.1217.7117.86322200
CATY14.3314.8814.1414.59633700
CAVM34.7535.3434.435.2866000
CAVO2.492.552.382.4919200
CAZA9.679.679.659.655100
CAZAU1010.011010.017000
CBAK1.872.21.872.21447600
CBAN44.8644.862400
CBEH9.549.629.19.19346900
CBEY13.1313.1812.8413.07236100
CBIN8.948.948.788.78200
CBKN2.7432.553481700
CBLI6.56.56.066.28372100
CBMX2.482.942.32.5661600
CBNK12.2412.2412.0512.217700
CBOE24.092523.9824.65474100
CBOU11.0711.511.0711.44103300
CBPO10.2710.51010.1933000
CBRL55.2255.7455.1355.47287900
CBRX1.361.361.331.3358400
CBSH37.9839.5337.7338.8604500
CBST23.5323.5723.223.44616300
CCBG12.412.512.2512.4245900
CCBP41.2541.2540.8540.85300
CCCL9.49.48.879.0569400
CCCLW3.483.482.652.65117600
CCIH23.5526.4123.2525.89549900
CCIX7.277.36.316.6256000
CCME19.7419.9619.0119.611714600
CCMP41.341.4240.9240.99151200
CCNE14.6514.9414.5414.9415300
CCOI11.5911.8811.4411.64287800
CCRN7.717.717.177.2768300
CCRT6.26.25.875.9433400
CCUR4.764.834.74.7877300
CDCS6.927.096.917.0248400
CDII1.311.361.281.33201600
CDNS8.488.638.48.616229300
CDTID13.7914.2512.7112.9969700
CDXS10.2610.419.879.95188400
CDZI11.2211.6911.0511.6458700
CEBK12.991412.913.664000
CECE5.215.355.215.3511500
CECO17.1817.5917.1317.491362000
CEDC23.6526.6223.526.192695100
CEDU7.37.427.267.4224000
CELG62.2362.2960.7661.223713700
CELGZ4.54.64.54.510900
CELH1.41.421.351.3536000
CELHW0.450.640.380.4439700
CELL8.959.058.719.031024400
CELM5.645.675.55.65134200
CENT10.8310.9310.810.86144100
CENTA11.0611.0610.8910.97191700
CENX14.815.0914.7114.811516300
CEPH66.7366.965.9366.111670500
CERN87.6488.3787.4887.82656200
CERP2.8432.832.89124600
CERS3.333.353.233.23172800
CETV23.824.0222.822.91301100
CEVA19.1519.819.0719.79416300
CFBK11111500
CFFC3.583.83.323.53800
CFFI19.520.1319.520.134800
CFFN24.5124.5124.1424.3179400
CFK7.147.156.977.1533900
CFNB14.5614.5614.4314.47600
CFNL10.5810.5810.4110.4796200
CFSG8.078.187.868.18132900
CGEN4.274.364.264.3559900
CGNX29.429.5929.0129.59212900
CHBT13.714.0513.313.61340400
CHCI1.121.211.121.2160800
CHCO33.933533.8134.268500
CHDN3838.237.5938.1317500
CHDX14.7914.7914.3214.5440600
CHEV8.768.768.768.76100
CHFC21.521.721.0821.4246100
CHFN8.248.358.248.357200
CHINA4.754.754.614.64119800
CHIO0.120.130.120.13182300
CHKE19.4420.0319.2919.965000
CHKP42.9143.642.8343.351203800
CHLN2.632.782.542.74182600
CHNG6.836.996.836.99369700
CHNR12.4713.8612.4713.349300
CHOP6.26.356.166.397900
CHOPW1.251.321.251.358600
CHRM1212.610.9112.2349800
CHRS3.533.643.523.531999800
CHRW72.372.4671.4171.79944400
CHSCP292928.8228.98000
CHSI43.5743.842.5343.44317000
CHTP4.934.984.84.86224700
CHTR35.936.3534.5935.7263700
CHUX7.117.416.837.28270300
CHYR1.621.91.621.8335700
CIDM1.561.561.41.5438800
CIEN14.2614.441414.374851800
CIGX1.811.821.761.781058000
CIIC0.580.580.550.5777100
CIMT1.711.731.71.72700
CINF30.9231.2430.5430.741013200
CISG22.5123.9822.5122.841528800
CITZ5.075.555.075.382600
CJJD5.385.385.065.1927500
CKEC8.068.357.858.2489700
CKSW6.626.696.556.5755700
CKXE4.284.34.074.08142700
CLBH2.692.692.692.69300
CLCT16.2516.2513.7315.5238200
CLDA19.3519.5619.1119.2979900
CLDX4.554.734.544.7329000
CLFC5.755.955.755.86143400
CLFD2.872.982.842.9710500
CLMS12.5112.7112.2612.37152200
CLMT21.0321.520.6321.11226700
CLNE15.7315.7415.0815.35860700
CLRO3.143.53.143.4516000
CLRT4.984.994.984.991469000
CLSN3.043.052.952.9770400
CLUB3.163.183.043.17188700
CLWR6.377.066.026.9313013600
CLWT1.31.31.251.2824000
CMCO18.4618.6618.1518.2655000
CMCSA21.0221.1620.8821.0411258900
CMCSK19.8219.9819.7419.863239600
CME296.19299.49292.72295.03507800
CMED12.1512.312.112.28151300
CMLS3.843.933.713.9168000
CMRG5.015.144.955.13162000
CMRO1.451.451.41.410000
CMTL31.531.5130.9431.5341300
CNBC7.828.17.828.0127600
CNBKA24.524.523.9624.251800
CNET4.14.153.94.155400
CNIC2.52.52.452.451300
CNIT6.346.346.36.31198800
CNLG0.590.610.580.6142100
CNMD22.4422.5822.322.39196200
CNQR53.8154.7153.7954.05358100
CNSL18.7618.7618.2318.52234500
CNST2.52.632.322.5146100
CNTF4.074.073.994.0278300
CNTY2.332.452.32.443200
CNVO99.248.659.077300
CNXT1.451.511.451.461005700
CNYD12.812.812.512.7829700
COBR2.072.242.062.245300
COBZ4.985.254.985.24106600
COCO4.024.093.914.035225300
COGO7.657.867.57.8571000
COGT10.510.510.4810.49510300
COHR4546.1244.1644.85250100
COHU15.2415.314.9215.2664000
COIN0.480.480.450.46906700
COINW0.10.10.10.116300
COINZ0.060.080.060.066600
COKE55.7155.7255.0155.79100
COLB18.7519.4818.619.1289200
COLM53.6854.3553.6254.1670100
COMV8.048.047.377.45462400
CONN3.854.023.784271700
COOL0.690.690.620.6631700
CORE343433.6933.8625800
CORT3.723.723.593.7266800
COSI1.21.31.21.2382600
COST65.5366.0465.2365.43039800
COWN4.124.234.094.21247400
CPBC4.94.94.94.93000
CPEX23.423.5323.323.510500
CPHC9.1510.49.1510.16200
CPHD21.3721.9521.2221.93682300
CPII14.6114.714.4914.5611400
CPIX6.97.166.817.190100
CPKI17.3417.517.1717.2273600
CPLA53.475553.2754.61171700
CPLP8.68.768.558.7219500
CPNO27.728.6927.5728.56533000
CPRT34.4134.5134.1434.49336600
CPRX1.091.111.091.0957800
CPSI47.6847.947.4747.6117700
CPSL1.571.641.571.64312300
CPSS0.710.860.710.8544500
CPST0.790.790.770.79787700
CPTS14.414.9514.2814.95203100
CPWM5.415.65.35.55145900
CPWR10.2410.3810.210.282173000
CRA5.665.885.555.821548300
CRAI21.621.6121.1321.179300
CRAY6.276.275.85.89385400
CRBC0.670.690.650.653043700
CRDC2.32.32.272.313800
CRDN25.2525.625.0525.51134800
CRED88.1488.0246800
CREE54.7354.953.7554.492567600
CREG3.223.283.223.2816000
CRESW0.310.310.30.312400
CRESY19.9519.9819.719.88136800
CRFN2.52.672.32.5336500
CRIC10.0110.049.589.65163600
CRIS1.691.741.591.67451100
CRME4.724.834.554.8507100
CRMT28.5129.2328.2928.7445500
CRNT11.1211.1510.5710.95452200
CROX14.314.7513.8614.469534400
CRRC15.5315.715.3615.4851000
CRTP3.123.353.123.19134000
CRTX6.856.856.476.7282100
CRUS13.1913.9413.1613.8910322600
CRVL4646.1745.494612600
CRWN2.82.82.62.793500
CRWS5.255.645.255.549600
CRXL32.5732.6632.432.563000
CRYP1.271.31.251.2720700
CRZO24.6424.8524.2924.49289400
CSBK9.249.249.069.239700
CSCD3.53.63.493.4910100
CSCO24.2624.3423.8824.2641012200
CSCX2.272.282.272.2754300
CSFL6.987.096.987.04151600
CSGP51.955351.9552.91139900
CSGS20.1520.2819.9420.2143100
CSHB0.640.640.540.562700
CSII6.837.46.837.2298800
CSIQ16.0416.115.5115.851292000
CSKI9.559.779.269.69107300
CSPI4.54.584.54.5414200
CSTR62.3762.3861.1561.74868500
CSUN4.794.814.684.7279700
CSWC106.61106.61103.991042600
CTAS28.2428.3428.128.2546100
CTBC4.755.354.755.352700
CTBI27.627.9527.5527.8734200
CTCH3.653.753.523.7226500
CTCM23.9423.9423.2123.53353100
CTCT24.3124.3523.9124.04411700
CTDC2.242.52.222.3351500
CTE6.486.796.36.55585200
CTEL13.1113.1212.812.842700
CTFO6.36.396.156.18122900
CTGX8.8198.578.9632600
CTHR2.092.152.092.1317000
CTIB8.789.28.78.8430700
CTIC0.390.390.380.382228900
CTRN20.821.2120.5820.91122800
CTRP47.2848.9647.2547.521851600
CTSH64.3564.563.1163.362848100
CTWS25.125.124.5225.0313500
CTXS66.3166.3164.6565.311955100
CU40.2440.339.6539.9653500
CUBA7.047.097.027.0817200
CUTR7.227.37.157.28100600
CVBF8.348.688.258.49655100
CVBK0.930.990.90.97000
CVCO37.3937.5136.1936.5612300
CVCY5.9565.795.992600
CVGI15.6515.6514.9515.53372500
CVGW23.0123.0122.7722.8633000
CVLT29.8130.429.8130.2598200
CVLY9.139.258.759.21900
CVTI8.078.278.038.1827900
CVV8.118.48.068.2813800
CVVT10.4610.7310.1410.5512500
CWBC3.33.33.33.33100
CWBS2.292.492.152.385300
CWCO10.3410.4810.110.231000
CWEI66.7669.0966.7668.9973500
CWS4.664.664.524.6440000
CWST4.874.874.794.8753800
CWTR3.523.573.523.541109100
CXDC5.475.475.255.3161300
CXPO2.952.992.922.9853800
CY15.0515.4514.8615.335243600
CYAN2.012.112.012.0812500
CYBE7.227.3677.213600
CYBI1.371.431.371.432800
CYBX27.1227.2926.8327.25158800
CYCC1.591.611.591.6417000
CYDE3.353.83.23.75135700
CYMI38.6239.0638.5239.01165200
CYNO10.7510.8510.3910.8516500
CYOU32.432.4831.6231.95204000
CYPB4.114.1144.02133300
CYTK2.542.542.392.4238300
CYTR0.910.910.850.86213600
CYTX4.674.694.454.49843500
CYTXW3.53.53.23.395600
CZFC7.27.57.27.57100
CZNC15.7115.8415.2815.615300
DAIO5.635.815.525.8147100
DAKT11.911.9511.6611.81289600
DARA2.322.392.232.2628300
DAVE9.079.1799.1224500
DBLE4.594.744.594.7390300
DBLEP25.5525.8225.325.325200
DBRN23.924.3223.7524.31701200
DCOM15.2115.6215.0615.35136500
DCTH8.68.988.458.631708400
DDIC10.3410.9310.0710.74298700
DDMX21.1121.1521.0721.08582100
DDSS1.061.071.061.07132500
DEAR1.81.841.681.73109400
DECK59.6462.6659.5662.561730300
DEER11.7611.8211.5811.62238900
DELL14.5214.5914.1914.4628480200
DENN3.483.513.463.491092500
DEPO5.065.125.035.11396700
DEST393938.2438.298800
DFR6.436.756.336.756200
DFZ10.7310.7410.510.6621500
DGAS30.2830.4830.1130.481800
DGICA14.4714.6514.2614.5821600
DGII10.4510.5510.3310.4441200
DGIT28.1228.727.4127.74489000
DGLY1.71.731.621.72192800
DHFT9.259.489.259.3933400
DHIL83.9286.1579.4981.6731000
DHRM5.015.785.015.627800
DIET0.750.750.690.727100
DINE13.7513.7513.6613.72400
DIOD22.923.4222.7723.3414000
DISCA41.9942.1541.0741.112485000
DISCB41.441.441.441.4100
DISCK36.5236.5235.6135.63700100
DISH20.5821.520.5820.815134300
DITC1.461.481.431.4814300
DJSP0.780.780.650.67372700
DJSPU1.972.151.972.051400
DJSPW0.070.070.040.05244300
DLGC5.715.765.75.758600
DLIA1.81.91.761.993700
DLLR25.4625.7625.125.4196500
DLTR52.4353.252.3852.98805300
DMAN10.5910.710.3810.5397200
DMED4.764.764.764.76700
DMLP282827.2727.8365400
DMND44.3944.8844.0144.6127600
DMRC27.5127.5127.0827.098900
DNBF8.98.98.038.163500
DNBK15.415.4915.2615.4929200
DNDN36.736.7934.9735.074124500
DNEX9393.2791.3292.9695300
DORM41.64240.3941.61110200
DOVR3.13.333.13.332600
DPTR0.790.80.780.79868900
DRAD1.92.051.892.05178300
DRAM2.452.52.412.4346500
DRCO11.6211.6911.411.6914500
DRIV37.7237.8437.3837.46280200
DROOY5.045.044.864.94107900
DRRX2.742.752.672.72136900
DRWI7.978.297.487.692303100
DRYS4.374.764.374.6927785500
DSCI554.814.847600
DSCM1.651.71.621.681038800
DSCO0.210.220.20.211529500
DSGX6.526.796.526.7323200
DSPG7.497.547.377.4861500
DSTI2.052.22.042.09195200
DSWL3.523.543.53.5222800
DTLK3.984.313.98449100
DTSI40.641.5740.5141.43122700
DTV42.5542.7242.142.727812000
DUCK121211.651217700
DUSA2.752.752.512.57163500
DVAX2.062.12.032.06789400
DVOX5.555.75.415.6978400
DWA36.3936.3935.1535.421880100
DWCH2.742.752.682.74900
DWMT10.310.310.310.31200
DWSN27.527.526.7827.1916600
DXCM10.2511.699.9110.857376500
DXPE20.9621.1420.8921.02114900
DXYN3.483.483.483.48400
DYAX2.382.432.32.41404600
DYII2.012.162.012.17100
DYNT0.710.710.710.712200
EBAY30.1830.9330.1430.8616734900
EBIX25.0525.4525.0125.18618500
EBMT10.0710.0710.0710.07100
EBSB10.910.910.7810.8110900
EBTC11.4511.9511.4311.957600
EBTX8.428.528.138.186800
ECBE13.313.313.313.31400
ECGI0.820.880.820.882300
ECHO1212.1311.5711.9347200
ECOL16.9717.0316.7916.8950900
ECPG20.6120.6120.120.2661500
ECTY4.114.123.93.9378300
EDAC3.533.533.343.4428700
EDAP2.442.52.42.4418400
EDGR1.211.281.211.2519800
EDGW2.922.972.82.9523800
EDMC13.0813.6413.0413.34211200
EDS99.048.629.03200100
EDSWW4.14.13.54.0823700
EDUC6.66.656.16.653200
EEFT18.1618.1617.7518.12239700
EEI13.2513.6513.113.54500
EFII14.314.7114.1514.58301800
EFOI1.11.21.051.1377900
EFSC10.510.579.9910.5156900
EFUT6.46.46.256.411500
EGBN12.961312.6112.8620600
EGHT2.923.012.872.981093000
EGLE5.255.435.255.381635700
EGOV8.689.18.439919100
EHTH14.2214.3213.9714.26159700
EIHI11.211.211.0611.184700
ELGX6.266.265.996.02306700
ELMD3.483.73.453.679700
ELMG19.9619.9918.491972200
ELNK9.189.299.099.271672600
ELON8.929.098.648.7248000
ELOS1111.0310.8910.9145700
ELOY6.756.956.756.8312500
ELRC15.6415.6815.5315.5914500
ELSE4.054.184.054.182800
ELTK1.321.321.231.2923800
EMCI21.7622.221.3521.7313900
EMFN31.1531.1530.9930.991000
EMIF34.934.934.5534.7633300
EMITF13.6813.713.6713.7700
EMKR1.261.291.221.27746400
EMMS0.790.830.780.8223700
EMMSP14141414500
EMMT27.7827.8427.727.72900
ENDP35.8336.1435.6235.891284900
ENER4.494.584.434.46679200
ENG2.612.82.612.7995600
ENMD3.94.123.94.1243100
ENOC29.831.4929.830.72357800
ENSG20.5221.420.3621.19173600
ENTG6.246.386.186.381382100
ENTR8.979.258.779.152761100
ENWV2.282.342.282.345600
ENZN10.7110.9310.610.84894300
EONC2.252.42.182.3884000
EPAX11.3911.4211.1711.1932500
EPAY18.5719.1718.418.88962900
EPCT0.60.60.560.6177300
EPHC13.613.913.5613.8860600
EPIC9.499.579.379.51190600
EPIQ12.4212.5512.4212.45185200
EQIX84.1984.4882.5883.272310200
ERES7.838.397.567.56585700
ERIC10.8910.9110.810.893085600
ERIE60.26159.3560.9943300
ERII3.423.613.333.57678100
EROC7.427.587.27.34815100
EROCW1.791.851.641.75142900
ERTS15.8716.3915.616.338193800
ESBF14.8614.9914.7114.9210800
ESEA4.14.164.044.1544400
ESGR86.6686.6684.5584.7223900
ESIC3.733.893.653.86106700
ESIO12.9913.1212.813.1150500
ESLR0.920.950.920.931443300
ESLT52.8353.352.8353.29100
ESMC1.491.511.461.59800
ESRX52.453.1552.152.763777100
ESSA13.0313.0612.8913.0216100
ESSX4.54.794.54.519900
ETFC14.915.814.8915.35035800
ETRM1.972.021.951.9927300
EUFN23.6923.7723.4623.492500
EURX10.8611.9510.6911.69490700
EVBN14.0114.1313.5214.122200
EVBS3.923.923.83.8200
EVEP3838.5137.538.51311500
EVOL7.837.847.617.7973200
EWBC18.5219.3318.5118.82826700
EXAC16.2716.4815.8716.3843900
EXAR6.96.956.86.9101700
EXAS6.296.586.276.522313600
EXEL4.34.554.34.36792800
EXFO5.976.045.936.0419300
EXLP23.5124.0123.1424.01177600
EXLS20.7320.7319.8620.29159600
EXPD51.8952.2851.651.781519500
EXPE27.3427.8227.1927.38344700
EXPO34.1634.333.8434.2526500
EXTR3.053.072.993.03561500
EXXI23.1323.2322.9623.17406500
EZCH25.1125.7725.0525.36303700
EZPW22.924.5422.8824.471183800
FABK10.9510.9510.9510.956600
FACE3.953.953.763.7631100
FALC2.582.592.522.53252900
FARM17.3217.3216.817.0511400
FARO26.4327.2126.3826.94121700
FAST53.935453.4853.74505800
FBCM3.73.813.683.76113300
FBIZ10.511.210.511.22800
FBMI4.885.254.815.2519400
FBNC14.3814.381414.1128300
FBSS13.0513.0512.75131700
FCAL2.572.652.552.5935200
FCAP15.7515.815.715.7300
FCBC14.0214.0213.6713.8624900
FCCO5.355.355.035.12800
FCCY7.88.17.889700
FCEC6.356.356.316.3212500
FCEL1.291.291.241.271219700
FCFC8.58.598.178.443800
FCFL1.571.581.291.587500
FCFS29.530.129.4529.94270900
FCHI56.3656.956.3656.918000
FCLF6.386.46.386.427000
FCNCA192.57195189.071955700
FCVA3.53.53.53.5400
FCZA4.274.44.064.3818700
FDEF11.3911.7811.3911.7828500
FDML20.0520.4719.6619.93179000
FEED3.123.233.063.171578400
FEIC23.8924.0323.1223.24488800
FEIM6.046.396.036.313600
FELE3636.5435.7336.3889800
FFBC17.7518.3117.5817.69372000
FFBCW7.157.227719000
FFBH1.931.991.931.938900
FFCH11.4811.6811.1611.1777400
FFCO12.7512.9512.5612.97800
FFEX3.043.23.043.0748300
FFFD14.4914.7914.414.73100
FFHL1.81.881.751.8814700
FFHS14.1914.1914.1914.19200
FFIC14.114.5114.0514.45122400
FFIN49.9950.4248.1149.45121000
FFIV121.92124.22119.321232098000
FFKT4.584.954.554.956500
FFKY4.084.13.883.924200
FFNM2.592.62.482.6900
FFNW3.73.93.73.8330000
FHCO6.156.466.136.43153000
FIBK13.0713.2512.9613.02229400
FINL1616.4515.9816.17534900
FIRE24.8725.0624.5225.02470700
FISI18.7518.7518.3918.6617700
FISV55.6455.9355.3655.78675600
FITB13.4413.9312.9513.0329407900
FITBP139.71141.04136.45136.457200
FIZZ14.614.6314.514.5517500
FLEX7.27.237.157.213789800
FLIC25.822625.122655100
FLIR28.4428.6128.1928.61983200
FLML7.27.727.27.5243400
FLOW3.333.373.23.29265000
FLWS1.972.031.92.01238500
FLXS15.0115.7214.9915.5815100
FMAR0.70.730.70.7212400
FMBI11.1511.9411.0611.36373300
FMCN26.0926.6525.9926812900
FMER18.4318.9518.2518.731272300
FMFC3.914.063.914.0312600
FNBN0.470.480.460.4733400
FNDT14.3614.4214.0914.3343100
FNFG12.2512.5212.2112.442439200
FNGN14.7215.4514.5615.04133600
FNLC14.8114.8514.414.812900
FNSR18.4619.5918.3319.292994200
FOLD4.324.494.264.312700
FONR1.221.291.221.2618500
FORD3.533.643.453.5542100
FORM10.6210.7410.3610.53525800
FORR34.7134.7534.3134.4168000
FORTY14.714.914.5114.75100
FOSL61.2962.3161.1162.22504100
FPBI1.031.0311.039300
FPFC2.852.852.542.5533300
FPIC38.2838.7637.5238.5928800
FPTB11.812.0711.4411.523900
FRBK2.112.22.112.268600
FRCCO25.1525.1524.95257900
FRED12.5112.7912.2512.42130200
FREE4.84.834.664.7732800
FREEZ0.020.020.020.025000
FRME9.19.138.88.8951600
FRPT5.215.245.175.231251500
FSBI5.7965.7963300
FSBK10.1310.310.0810.2313900
FSCI1919.1518.8419.0427900
FSFG14.2514.514.2514.59800
FSGI1.371.481.271.4521500
FSII2.993.172.953.13686900
FSIN10.4810.5710.2910.35835900
FSLR135.83140.79135.7138.831879600
FSRV26.9427.3326.9227.2720000
FSTR35.6236.0135.535.7316500
FSYS38.1638.435.8136.471057200
FTEK6.416.576.336.53184700
FTLK6.296.426.196.42129600
FTNT30.431.5530.431.29652000
FTWR4.794.824.574.68269000
FUBC6.046.15.945.9663000
FUEL1.51.51.461.4815700
FULL8.318.48.38.412600
FULT9.319.659.259.411179900
FUNC4.154.684.114.6812500
FUND7.097.287.087.1363100
FUQI7.687.797.567.65435300
FURX11.5911.6711.3711.65126200
FWLT25.3827.3225.3327.215737400
FWRD28.0328.4227.8428.37150400
FXCB10.110.391010.3260000
FXEN5.525.695.485.58208600
GABC18.6118.6117.8218.4121300
GAGA9.99.989.59.6137500
GAI10.0510.259.981012400
GAIA7.67.657.397.4522100
GAIN7.7387.587.6354600
GAME6.446.466.176.3858600
GASS4.824.974.824.8616400
GBCI13.6514.113.5113.71374400
GBDC16.4216.4216.0516.2628000
GBLI19.219.3718.7419.0526800
GBNK1.51.51.451.4836800
GCBC17.5718.517.5718.52200
GCFB1.942.051.9210700
GCOM8.738.968.578.946500
GEDU8.548.78.188.19490400
GENC7.177.37.157.213800
GENT5.755.845.415.68102100
GENZ71.5671.871.0171.694584900
GEOI18.619.1818.5418.9378000
GEOY45.3945.6645.2345.6139800
GERN5.645.75.535.6663200
GFED4.884.884.884.88200
GFN2.142.151.9823800
GFRE9.319.59.249.37253100
GGAL16.1616.5215.8116.341399700
GHDX14.6414.8314.314.79396500
GIFI24.825.4224.3925.2946400
GIGA2.22.342.22.3411700
GIGM1.611.721.611.7507100
GIII27.8929.6627.8829.53230800
GILD39.5339.5938.5638.9511515400
GILT5.35.315.265.322600
GIVN15.4516.4115.3615.83138700
GKNT2.152.152.062.11478700
GKSR28.5828.8927.0928.7438300
GLAD11.6711.711.5211.6784200
GLBC13.0513.0812.7512.81179300
GLBL6.036.25.876.181168000
GLCH2.222.412.162.39842500
GLDC3.43.43.353.44300
GLDD6.857.156.847.14709800
GLGL8.138.28.128.142400
GLNG13.6714.0113.5913.95297400
GLOI2.292.42.292.356600
GLPW17.8117.9617.517.961500
GLRE29.4329.7628.9829.6868900
GLUU1.71.751.661.73130700
GMAN10.4111.7910.3210.8599200
GMCR33.9635.2533.9534.633077400
GMET0.720.720.710.7126500
GMETP9.69.69.69.6100
GMTC0.290.290.260.2751100
GNCMA10.9911.1410.9210.9784600
GNET6.436.936.436.8741700
GNMK4.674.674.164.239300
GNTX21.4422.1621.3822.12109000
GNVC0.530.530.510.53293300
GOLD96.9497.8895.7697.01989700
GOLF3.023.023.013.011600
GOOD18.9319.1618.7618.9534900
GOODP24.5424.8924.5124.522500
GOOG623.18625.49621.11625.081766500
GPIC5.96.545.566.3846700
GPOR17.9218.4217.6317.95499700
GPRC3.844.153.84429100
GPRE11.8311.9211.6811.81365100
GPRO49.2549.4248.8949.2259000
GRAN0.760.80.760.7716900
GRID31.9232.1331.9232.022200
GRIF25.9227.9725.7427.7216200
GRMH1.41.451.331.416600
GRMN31.7131.8730.8731.172659100
GRNB3.873.893.743.7440500
GROW8.418.448.258.31109400
GRRF2.782.822.762.7762800
GRVY1.661.81.611.71100100
GSAT1.681.751.611.73225300
GSBC23.9924.1723.8623.918000
GSIC25.3625.7425.3625.73693300
GSIT7.17.187.037.17364100
GSM16.416.916.2716.88678300
GSOL8.58.548.318.4342400
GTEC14.4914.4913.7113.7157100
GTIM0.750.750.710.7512100
GTIV24.9625.1424.725.04180400
GTLS24.7124.924.0724.82224000
GTSI4.524.544.54.5414200
GTXI2.812.882.82.8180400
GUID6.266.276.216.25127000
GULF16.7116.7516.6116.754800
GXDX16.9918.316.3418.22878900
GYMB65.2165.2465.1565.23702100
GYRO777777771900
HA7.37.377.147.2667500
HAFC1.171.21.151.21114600
HAIN25.9226.525.9226.41711900
HALL9.459.59.379.4723100
HALO7.547.667.437.49323900
HANS50.8252.5450.2351.541615200
HARL14.821514.6314.995200
HAST6.686.756.356.5620300
HAUP2.312.352.232.2756600
HAVNP11.511.511.311.32400
HAWK10.210.9310.110.31214800
HAYN38.8738.8738.1538.3518300
HBAN5.86.15.765.9419343000
HBANP1080.11093.991080.11090100
HBCP13.7513.7513.6913.725900
HBE6.986.986.966.982200
HBHC33.233.9432.633.42129200
HBIO4.034.13.994.128600
HBNC24.324.9924.2524.991000
HBNK10.1510.2510.1510.254400
HBOS8.728.738.448.614300
HCBK11.9312.0911.8411.985120800
HCCI10.1210.129.959.95500
HCII7.557.857.557.8417100
HCIIW0.750.750.750.753000
HCKT4.014.153.964.1352000
HCSG24.9125.0524.6624.74182900
HDNG8.158.228.028.224300
HDSN1.631.721.631.6874700
HEAT6.766.96.676.89274800
HEES10.4810.5610.2210.2943800
HELE24.7925.2124.6825.16140400
HEOP3.293.43.253.3814100
HERO2.652.662.572.652230800
HEV4.134.73.994.63302400
HFBC9.059.099.059.0915700
HFFC10.510.9510.2210.99100
HFWA15.115.114.7914.9916100
HGIC37.2237.3336.7836.9239100
HGSH3.983.983.423.657000
HGSI26.3426.425.1725.314230600
HHGP3.853.873.743.8599200
HIBB27.7928.4227.6727.68197700
HIFS39.240.9439.240.41500
HIHO2.692.92.652.6511100
HILL1.911.971.881.97247800
HIMX2.382.42.352.39146200
HITK23.0123.1822.422.4854800
HITT54.5854.9354.1254.87150600
HLCS0.480.490.460.4870300
HLIT6.886.886.726.78563900
HLYS2.672.722.662.768900
HMIN45.6146.884445.941031000
HMNA0.70.70.70.71300
HMNF3.023.143.023.141700
HMPR0.920.920.840.8627600
HMSY59.8261.1259.6761.07307000
HNRG12.2412.251212.046600
HNSN1.571.611.531.56658200
HOFT11.2211.5511.0911.2621300
HOGS252522.822.91434100
HOKU2.993.082.823.03314600
HOLI14.0214.1813.9914.05162400
HOLL1.241.281.231.2760900
HOLX16.0416.0515.8215.833249200
HOMB21.8522.2221.7721.9974200
HOME12.4612.4612.2512.2826100
HOOK6.687.696.687.38248500
HOTT5.9165.885.9301900
HOVNP6.87.256.766.863000
HPCCP25.4325.925.4325.93500
HPJ4.184.294.084.1968400
HPOL0.80.910.80.8632100
HRBN21.9322.0421.5521.78233800
HRLY17.0517.116.91755300
HRZN14.7514.9914.614.85163600
HSFT28.7528.7527.7627.95152700
HSIC57.7757.7857.0157.39515000
HSII23.1723.8823.1423.7894100
HSKA0.460.460.450.45140800
HSNI26.1127.0226.1126.241211900
HSTM6.666.846.386.684900
HSWI6.096.226.096.167200
HTBK3.793.93.63.8576900
HTCH3.243.243.163.17171200
HTCO9.599.759.599.7430400
HTGC10.8110.9810.6410.91308500
HTHT21.5122.3821.521.8207100
HTLD15.3215.5615.3215.47460400
HTLF16.8917.2416.5516.9611500
HTWR71.6573.571.0472.582000
HUBG33.8333.9433.3933.57142300
HUGH33.7935.1533.134.9842100
HURC19.6919.8819.6819.774400
HURN22.3223.2722.0222.95203700
HUVL19.9719.9719.4319.936400
HWAY11.0111.3610.9811.32653800
HWBK9.69.79.59.52300
HWCC12.2512.5412.2512.4571300
HWKN393937.6538.4119300
HYGS3.753.783.733.748800
IAAC2323.1922.8823.0434300
IACI27.9628.7227.9328.581195600
IART43.8644.0543.1143.36105300
IBB89.2489.2488.1288.61640700
IBCA2.222.382.222.3161200
IBCP1.621.641.371.51157600
IBCPO13.0713.0713.0713.07200
IBKC54.2554.9753.9154.22182300
IBKR18.8119.1918.7719.08504800
IBNK0.550.620.550.5859700
IBOC19.0919.8718.9819.15364100
ICAD1.291.551.291.48546100
ICCC3.063.143.063.13900
ICFI27.3928.1327.1527.6130100
ICGE13.2513.3112.8212.89219000
ICGN1.361.361.261.2615900
ICLK5.85.995.55.93261000
ICLN17.6617.6617.417.486700
ICLR20.1720.2719.7520.091868600
ICOG1.641.711.571.69110100
ICON17.2717.3817.0317.14731400
ICOP1.832.051.71.864200
ICUI36.8237.0836.7636.9827700
IDCC35.5235.6934.1234.36907000
IDIX4.334.334.184.29331000
IDRA2.822.862.652.7533200
IDSA14.715.114.5315.0966000
IDSY2.332.652.322.55305400
IDTI6.196.336.166.322825300
IDXX61.5861.846161.81215200
IESC3.823.853.633.7121000
IFAS33.6233.6633.533.656400
IFEU32.1432.3732.1432.36700
IFGL33.3633.4333.1633.4136400
IFNA41.1942.6641.1942.151700
IFON0.840.850.820.8414700
IFSIA15.4715.6415.1915.56167400
IFSM38.238.2738.0538.083200
IGLD26.4326.4926.4326.448700
IGOI2.252.852.252.692544600
IGOV107.93108.13107.81107.913800
IGTE20.9420.9420.6120.86368900
III1.962.121.92.0684300
IIIIU4.689.894.688.7365500
IIIIW0.010.0240.0080.0198394100
IIIN9.159.158.878.9654600
IIJI5.35.365.295.39700
IILG15.5915.9915.5915.92183800
IIN4.54.554.44.553900
IIVI41.3441.6841.1641.6390700
IKAN1.151.191.061.12476800
IKNX7.47.67.47.61000
ILMN55.8156.5255.7356.291035100
IMAX21.9522.221.6921.87840700
IMGN8.018.077.878475900
IMKTA19.8719.9919.5219.8616600
IMMR6.066.065.275.38487800
IMMU3.773.793.653.7459900
IMOS1.321.371.321.3663100
INAP5.15.34.965.291979300
INCB14.0114.213.6314.23800
INCY16.1116.291616.12990600
INDB25.6726.1725.2325.546400
INDY33.0133.132.7833.1152100
INET13.313.3113.2913.31166700
INFA40.6141.1740.3940.85484000
INFI6.56.756.326.7518100
INFN8.658.658.398.541352700
INFY69.5969.668.868.961173200
INHX221.921.99181900
ININ26.9127.5826.9127.25218500
INMD8.318.328.28.2733100
INOC1.141.141.141.14500
INOD3.153.223.113.2127400
INPH1.391.431.341.3822300
INSM0.710.730.710.73310400
INSP8.028.027.337.71787600
INSU22.5123.1522.4522.64318500
INSW6.46.46.36.419700
INTC21.0121.2920.9721.2455960400
INTG24.9925.524.9925400
INTT2.592.652.522.65308600
INTU48.8648.8847.9648.451722900
INTX1010.269.98109800
INVE2.382.672.382.6109300
INWK6.536.536.386.51112000
INXI5.896.285.896.119300
IOSP18.1519.5418.1519.25275000
IPAR18.6518.7718.4518.7185000
IPAS1.251.261.191.2232700
IPCC60.3661.2659.8960.9332300
IPCI2.792.852.552.7318700
IPCM32.2132.4131.9432.08105300
IPGP25.1825.2924.9625.2143700
IPHS34.4734.5533.4834.01299100
IPSU14.214.313.5813.75194000
IPXL19.7219.9418.5718.85807800
IRBT20.1520.2519.8920.0591700
IRDM8.748.788.568.69674600
IRDMW2.72.72.512.5126400
IRDMZ1.521.541.51.54400
IRET998.959170800
IRIS9.839.889.749.8618100
IRIX3.683.743.63.7423000
IRWD10.7910.910.5810.8197500
ISBC12.5412.7312.4212.49158100
ISCA22.8923.5722.8923.5134400
ISHG107.49107.93107.49107.552100
ISIG6.526.926.46.9236000
ISIL13.2613.6513.113.642911200
ISIS9.59.959.399.91673100
ISLE8.738.948.458.5139300
ISLN25.9828.1125.0627.951916300
ISNS11.2512.511.2512.519400
ISPH7.277.276.947364800
ISRG276.9279275.77278.27304700
ISRL60.360.359.5159.51700
ISSC5.95.95.575.6626100
ISSI7.387.717.367.68632800
ISTA4.174.254.124.15204000
ISYS8.798.928.668.8145100
ITMN1414.0513.8813.93802800
ITRI61.4261.6660.1360.71549800
ITRN16.1516.1515.816.0711900
IVAC12.8512.9112.2512.67202700
IVAN2.82.832.72.72855300
IXYS11.3311.5811.1911.3886000
JACK23.723.8223.3323.48774600
JADE5.675.685.55.64522400
JAKK19.819.9519.3919.48258400
JASO9.449.539.299.439640500
JAX4.574.824.414.4810600
JAXB88.288.23900
JAZZ13.8914.8313.5514.283475400
JBHT37.3237.7737.0637.241063800
JBLU7.347.557.257.545873100
JBSS1313.112.8512.9240100
JCDA1.091.091.031.038300
JCOM27.6328.2427.6328.2508500
JCS12.3912.3912.1212.341700
JCTCF9.169.168.99.19000
JDAS26.6926.6925.9526.19465600
JDSU11.0211.5210.9111.46095400
JFBI3.23.453.193.42200
JGBO6.886.96.786.836000
JJSF43.3243.6143.0243.4931700
JKHY28.2128.2327.9628.04391100
JMBA2.362.522.362.471007300
JNGW4.84.84.594.591500
JOBS46.2646.6244.7645.04113500
JOEZ1.631.721.611.71764400
JOSB4344.2642.8344.25290600
JOUT14.915.1213.81159800
JOYG74.1475.4373.8775.331448600
JRCC17.0117.8516.9317.771406500
JRJC8.598.598.378.5135300
JSDA1.271.271.21.26400100
JST14.5414.6913.8814.03136100
JVA4.094.093.954.047400
KALU46.6847.1246.1546.81104900
KAMN28.8229.3128.3929125700
KBALB6.56.696.46.6851200
KCAP6.997.156.86.92122700
KCLI31.431.7130.9331.378200
KELYA15.9516.2515.7215.87137100
KEQU11.511.911.2911.82800
KERX5.315.55.315.38810500
KEYN12.4912.5812.412.4555400
KEYP55.054.994.9969600
KEYW12.7412.7812.4312.5342300
KFED7.597.777.577.617000
KFFB9.699.79.429.71300
KFRC15.5115.5515.215.52190200
KGJI7.87.87.167.2839300
KINS3.093.093.093.09700
KIRK13.4313.5713.1313.19186200
KITD14.5614.7414.3114.67214800
KLAC37.8138.1437.3737.572129900
KLIC6.566.786.476.611835700
KMGB14.8514.8514.2714.4144500
KNDI6.456.456.136.22237900
KNDL9.039.138.929.0698600
KNOL14.5714.5714.0914.25141400
KNOT9.669.668.959.08270800
KNSY28.2728.5227.0927.2638000
KNXA19.5219.6718.8619.53134400
KONA3.813.983.83.974900
KONE3.33.53.33.382000
KONG7.467.557.387.457200
KOOL3.13.12.95364400
KOPN3.73.753.663.73192400
KOSS5.555.755.455.6612800
KRNY8.969.048.918.9422800
KSW3.23.253.193.213600
KSWS12.2512.2512.0512.19231600
KTCC6.276.436.226.2948100
KTEC14.9215.0314.8614.934400
KTOS11.8811.8811.4511.7980000
KUTV5.555.555.065.235600
KVHI13.9514.0813.813.9940600
LABC14.4914.4914.3914.39400
LABL18.4818.618.0518.4789500
LACO2.12.372.12.3631500
LAKE9.479.659.359.452800
LAMR33.534.2533.533.77499500
LANC50.8450.9850.5450.8459700
LARK15.9716.3715.9615.96500
LAVA4.434.454.174.241244800
LAWS2424.623.0123.3868200
LAYN29.763029.4429.7251000
LBAI10.1410.51010.3839500
LBIX2.752.82.552.6416600
LBTYA4040.1438.6939.434131700
LBTYB40.2440.2440.1140.11400
LBTYK37.963836.5537.081165700
LCAPA58.7559.5458.6459.21363200
LCAPB58.7558.7558.7358.73200
LCAV6.326.326.166.267200
LCRD4.554.564.214.5656700
LCRY9.29.28.979.07176200
LCUT14.715.0714.6414.9237500
LDSH33.6433.9132.5232.968400
LEAP11.841211.6511.782358200
LECO61.7762.1761.5861.99125500
LEDR1.9921.9622900
LEGC7.57.887.487.813500
LFUS42.8744.0542.4643.28256400
LGCY25.9626.4425.8126.35169500
LGND1.681.691.661.68518500
LHCG26.827.326.7927.2100300
LIFE51.6251.7951.151.551735900
LIME3.813.993.753.9939300
LINC15.9816.1915.315.37287200
LINE35.7836.1735.0636.141284500
LINTA15.0315.6914.9715.284980400
LION6.6876.686.7917800
LIOX3.884.043.813.961355600
LIVE6.28.15.766.81182400
LIWA11.3312.111.2612719600
LKFN19.6520.2519.620.1758700
LKQX22.422.6622.3522.59387200
LLEN9.019.498.959.43669900
LLNW77.26.56.62931200
LLTC3333.2432.7432.943418600
LMAT6.96.926.636.7916400
LMIA16.1316.5116.1316.321000
LMLP2.132.32.122.1550900
LMNR22.3422.8422.0422.6416600
LMNX17.3117.9816.3816.8519400
LNBB4.674.94.674.915800
LNCE23.9623.9623.4123.6498000
LNCR26.1526.325.85261238600
LNDC6.416.446.326.41103900
LNET2.893.022.843.02516200
LOAN1.381.381.381.38200
LOCM4.44.54.14.361010000
LOGC0.810.810.690.797600
LOGI18.9819.118.819.071234500
LOGM40.1140.2639.8640.05593400
LOJN5.015.044.96594200
LONG18.7720.218.7720.1550300
LOOK2.262.282.182.28110500
LOOP11.0811.141111.03100600
LOPE18.2118.3918.0718.2570900
LORL61.2965.5761.2263.99113600
LPHI19.1919.3619.0919.3258000
LPNT34.634.8634.534.62259400
LPSN9.589.798.639.181701400
LPTH2.672.762.672.767300
LQDT16.9316.9916.5616.88117400
LRAD2.382.652.272.57161300
LRCX48.0248.1947.447.631609800
LSBI10.7810.8510.7510.852200
LSBX20.8220.8320.8220.83900
LSCC4.955.014.794.942326700
LSTR39.1639.3438.8539.08297800
LSTZA65.0865.263.164.36515100
LTBR5.595.635.55.5926900
LTON1.391.451.391.4511400
LTRE10.4410.7910.3110.716200
LTRX3.373.413.33.413700
LTXC6.56.626.56.59205500
LUFK51.351.4850.6351.41242900
LULU44.9148.2144.8748.092859300
LUNA2.032.121.92.0433900
LVLT0.880.940.880.9112234800
LWAY1010.159.9810.0244000
LWSN9.169.249.19.22594000
LXRX1.681.681.591.63529100
LYTS9.349.349.089.2582600
MAGS3.133.153.063.110300
MAIL6.516.526.076.12262900
MAKO10.911.5910.8911.36483500
MALL6.926.926.26.46285200
MANH31.2831.3430.993181600
MANT40.8941.6340.8541.6159500
MAPP15.7915.7914.9715.08262200
MARPS21.2221.2220.3820.38300
MASC4.885.084.71568700
MASI30.330.329.8430.16356800
MAT24.0824.223.7223.943764100
MATK22.7822.9822.6422.73246000
MATW34.1434.533.7333.9868000
MAXY6.46.446.336.3793000
MBFI1616.8815.7616.49444200
MBLX14.2114.2514.0114.04149000
MBND2.612.692.62.6911100
MBRG13.91413.713.811900
MBTF1.91.91.851.915800
MBVT26.0926.2425.9226.2412500
MBWM4.074.133.874.1332400
MCBC1.961.961.921.9441000
MCBF1.081.371.021.375100
MCBI2.912.972.92.971600
MCCC7.027.086.967.03579800
MCGC7.157.267.047.241131300
MCHP33.383433.2533.963731700
MCHX7.427.426.696.83102000
MCOX14.715.081414.69395000
MCRI12.4812.511.7811.8524700
MCRL12.2312.3612.112.35451500
MCRS45.6345.9645.545.63211600
MDAS18.9419.2718.4218.54962600
MDCA13.5513.6613.3613.56117500
MDCI9.559.559.289.35113800
MDCO12.4912.7512.1812.28491100
MDH2.342.532.342.537500
MDMD1515.1614.4914.9163000
MDRX19.1519.619.0619.491739100
MDSO19.872019.6519.77165100
MDTH10.510.5710.2610.3551600
MDVN12.0412.1811.8912.05206500
MEAD3.063.343.013.3310100
MEAS25.492625.3325.7573400
MEDQ8.58.648.58.6239200
MEDW11.2911.2911.1911.26400
MELA7.117.166.897.06648200
MELI61.9161.9859.7861.241960600
MEMS2.932.992.92.97119600
MENT10.961110.8410.93593500
MEOH29.1829.4329.0329.33260000
MERC6.386.66.366.57430600
MERR2.913.052.93.0113600
MERU16.8317.516.6517.4186300
METR9.9910.259.8810.24160000
MFI4.144.234.124.234200
MFLX22.7423.3321.3722.68450600
MFRI8.618.858.618.744000
MFSF8.38.78.258.6910000
MGAM4.454.474.284.358800
MGEE41.5541.8741.3641.7859900
MGIC3.33.443.23.35203900
MGLN49.1949.448.448.77259900
MGPI9.19.328.969.1332900
MGRC26.3226.3725.9926.1677100
MHGC7.687.757.257.27234100
MHLD7.857.937.717.89183800
MICC96.9196.9195.1695.99478600
MIDD74.3276.574.2475.46172800
MIGP19.2119.319.1819.286700
MILL4.84.884.744.77265100
MIND8.868.998.848.9436400
MINI17.517.8817.3317.49113800
MIPI0.880.950.850.86212200
MIPS1515.4214.815.041790500
MITI7.917.937.657.74399500
MITL7.167.226.95755500
MITSY323.64329.26323.64327.992300
MKSI21.6421.7621.3721.7170700
MKTAY36.1336.63636.528600
MKTX18.781918.3718.48146400
MLAB25.1525.7125.1525.62800
MLHR20.9921.0220.720.89267800
MLNK7.037.036.876.9583100
MLNX24.1924.3423.5223.99280400
MLVF6.496.756.496.751800
MMLP3535.6334.535.176500
MMSI15.7815.9415.515.74343000
MMUS5.636.455.66.454200
MMYT33.2533.7631.7532.09321500
MNDO2.42.492.392.4674000
MNKD5.485.565.255.542974500
MNOV5.15.355.22400
MNRK8.288.358.138.355100
MNRO50.1650.4549.2749.7161500
MNTA16.3816.5116.0216.35571500
MNTG1.942.041.91.9243400
MNTX3.013.012.892.9631600
MOCO12.9913.1912.4212.898800
MOFG15.115.191515.096500
MOLX21.6221.9421.5621.691031000
MOLXA17.9318.2817.9318212200
MORN49.3549.6248.9649.5546100
MOSY4.724.764.64.6639800
MOTR26.1428.9425.6627.9731800
MOVE2.52.52.392.39965500
MPAA11.2311.511.0711.27121100
MPAC5.075.0755400
MPB6.756.756.756.75200
MPEL6.746.776.556.575803600
MPET2.062.112.052.11156900
MPWR15.4416.0315.3415.481463000
MRCY15.991615.3815.6384400
MRGE3.323.333.233.24260100
MRLN12.7812.8312.4312.5516900
MRNA1.991.991.821.94307600
MROE11.512.411.4411.7357000
MRTN22.6923.0422.2822.3468600
MRVL20.7220.9420.3720.812425500
MSCC20.6921.2520.6621.17586700
MSDXP28.628.6428.528.51000
MSEX18.4318.4317.9318.228700
MSFG99.158.918.9556100
MSFT27.1727.1926.5326.85110953600
MSG2222.321.5522.18480500
MSHL11.0711.074800
MSON2.32.42.182.48100
MSPD6.466.586.296.41248800
MSSR8.858.858.58.78413100
MSTR88.890.2488.889.5136700
MSW6.986.986.836.944200
MTEX1.921.971.91.9727200
MTLK0.920.980.920.947500
MTOX11.5512.0411.5511.893500
MTRX9.9710.589.5510.29188800
MTSC33.6433.9233.2833.7531600
MTSL2.22.211.962.158500
MTSN2.72.72.662.69512100
MTXX5.45.445.325.4114200
MU8.578.788.478.6524732600
MVIS1.71.751.661.67743700
MWIV61.5361.5357.7758.6377300
MXIM22.972322.5622.675049000
MXWL16.3516.5315.7916.04170700
MYGN20.7620.8320.3720.71853900
MYL20.3220.3320.0420.142377300
MYLNP1182.261186.931175.221177.524200
MYRG16.3816.6716.316.655100
MYRX3.613.693.593.68135200
NABI5.015.134.955.12120200
NAFC43.2843.542.5742.9748700
NAII6.97.116.896.9634800
NANO12.5413.0412.512.74419800
NANX1.071.131.051.12106200
NARA8.448.638.428.62136300
NASB17.3118.9817.3118.723500
NATH15.9116.4915.7616.264800
NATI35.1635.535.0935.39192200
NATL22.2422.2421.89228700
NATR998.87912800
NAUH6.9576.856.8531900
NAVG47.5948.4847.2148.3156700
NAVI3.63.623.543.62176400
NAVR2.352.352.032.1296200
NBBC3.9543.86419400
NBIX7.767.827.617.67246700
NBN13.4613.5313.0213.021800
NBTB23.523.8723.223.6888900
NBTF20202020300
NBXH6666200
NCBC3.994.13.994.112900
NCIT21.522.1521.3721.637100
NCMI19.4619.4718.6818.77412500
NCOC0.991.050.990.99233900
NCTY776.666.8336600
NDAQ21.8922.3221.8522.22294100
NDSN8282.2581.4882.25112400
NEBS7.17.397.17.392500
NEI1.721.721.581.65570900
NEOG36.4936.6836.1436.4862000
NEPT2.112.172.042.1731300
NETC13.4513.5813.413.4899100
NETL31.5832.231.131.32765200
NEWL3.153.153.013.19200
NEWP14.9514.9514.6414.78249300
NEWS8.468.728.48.6379900
NEWT1.341.391.341.387800
NEXS2.322.332.042.15175000
NFBK12.512.712.4512.6519500
NFEC4.94.94.754.796100
NFLX170.84170.91166.86168.13143800
NFSB11.7511.7611.7511.76200
NGAS0.590.640.580.62021100
NGBF0.090.090.080.083905900
NGPC10.6610.8910.4910.5999700
NGSX7.087.096.67.0324800
NHTB1313.412.5613.027300
NHWK6.366.376.356.3563200
NICE32.9532.9832.6232.79170400
NICK10.3610.3910.3510.351900
NIHD43.4843.4842.4542.731692800
NILE4750.1846.3148.31473800
NINE1.431.431.431.431300
NKBP4.764.764.664.7410300
NKSH27.7228.4927.2828.4912600
NKTR15.0415.0414.1814.361643800
NLCI6.426.86.46.7921700
NLST3.13.243.13.2334100
NLTX0.730.730.670.6873800
NLTXW0.30.30.30.3200
NMRX8.99.258.789.2253400
NMTI0.330.370.330.3676000
NNBR8.99.038.69106100
NOBH7.827.827.777.77200
NOEC1.081.141.031.15300
NOIZ5.015.014.594.983200
NOOF1.891.911.841.89295400
NOVA11.9912.1111.8311.8711600
NOVB1.61.681.61.686700
NOVL5.85.845.775.782208100
NPBC7.237.47.137.24652400
NPBCO24.982524.97251000
NPSP6.716.836.486.69351400
NRCI28.7329.9528.6629.2917200
NRIM16.8917.8516.8917.839000
NSIT13.5914.312.7513.07589300
NSPH4.954.794.97132600
NSSC1.631.691.631.6914000
NSTC4.844.874.794.85115700
NSYS3.853.953.853.851300
NTAP55.0655.7654.6555.13774200
NTCT24.1624.5924.1224.39241300
NTES40.2141.164041.09853900
NTGR31.5231.7131.1431.39312800
NTIC12.7513.5812.7513.511600
NTLS18.3318.471818.06154500
NTRI20.8420.9920.620.73300400
NTRS50.6952.650.6951.883127000
NTSC7.98.027.847.998200
NTSP15.0716.2114.9415.98277000
NTWK1.531.591.431.481425500
NUAN16.3516.6716.2916.382011600
NUCL42.5342.6542.5342.651300
NUHC6.986.986.966.9726800
NURO0.520.530.50.52128800
NUTR16.9616.9916.8616.8914200
NUVA24.3624.4123.34242772000
NVAX2.342.372.322.33777100
NVDA12.4912.7212.4312.618379900
NVEC48.9849.548.8949.1519400
NVGN0.450.520.450.485000
NVLS30.530.8230.2130.632216800
NVMI6.596.656.366.65231600
NVSL4.894.954.854.95900
NVTL10.8110.8910.1110.121133400
NWBI11.3111.4111.2611.33768900
NWFL27.3428.2627.3428.261200
NWK3.533.573.33.45120100
NWLI178.92178.92174177.932300
NWPX19.2722.6919.1822.62160200
NWS16.5516.5516.2416.331347200
NWSA14.7314.7714.4214.513916200
NXPI13.91413.6413.97175500
NXST5.815.815.45.5622200
NXTM22.3822.4821.6822.46378400
NYMT6.286.336.266.329600
NYMX4.284.284.134.2432900
NYNY0.851.070.850.99519100
OABC121211.9311.9918700
OBAF11.7511.8811.7511.883000
OBAS1.411.541.411.496900
OBCI2.042.152.032.1512500
OCCF3.223.2233.1811300
OCFC12.9213.0112.8313.0125400
OCLR9.9710.039.559.971519200
OCLS1.751.751.651.6932400
OCNF1.011.050.971.05811500
OCNW7.327.377.277.34191700
OCZ4.14.254.044.11248400
ODFL28.7728.9128.3528.53312700
OFIX26.9927.0326.5726.83141400
OFLX14.514.9714.3314.973100
OGXI16.2516.2515.3715.86119800
OICO12.4812.5212.4812.5212500
OIIM6.36.456.246.36194500
OINK7.18.136.887.73589700
OKSB9.910.299.659.92142600
OLBK8.558.88.38.725600
OLCB221.91.91300
OMAB15.4315.4915.4315.4739900
OMCL13.941413.7413.84100600
OMER8.188.27.637.76134600
OMEX2.12.222.12.17677300
OMPI11.6411.7210.9511.03117700
ONAV1.291.351.291.3231500
ONCY4.985.064.814.9160900
ONEQ102.01102.01101.29101.697800
ONFC7.597.657.597.594600
ONNN7.988.277.988.218435500
ONSM0.810.860.80.8662500
ONTY3.423.433.333.4286100
ONVI2.953.092.953.051000
ONXX28.4329.9228.2929.642467300
OPEN68.8569.8967.4667.66615400
OPLK17.5517.5917.2617.38243000
OPNT22.2222.3421.5322.18140100
OPTC1.371.391.331.3827800
OPTR9.6710.049.499.86130700
OPTT6.286.316.156.2533600
OPWV2.152.212.12.2871000
OPXA1.41.431.371.4171100
OPXT1.531.531.421.431401600
ORBC2.492.522.462.4946300
ORBK10.7310.9510.7310.9249300
ORCC4.965.234.925.1959600
ORCH1.641.671.581.6243800
ORCL29.329.528.9829.2528312700
ORCT3.823.943.813.9148300
OREX5.86.095.655.991395100
ORIT10.9511.0710.911.04464800
ORLY58.2158.7958.1358.43676300
ORRF2626.1525.8225.910600
OSBC1.941.941.81.8276500
OSBCP4.084.093.949000
OSHC10.8211.110.8211.11500
OSIR7.577.67.217.3585000
OSIS37.5637.8537.2837.4676400
OSTE6.496.56.496.577900
OSTK13.513.9213.513.9137800
OSUR4.494.514.384.4870700
OTEX44.3144.7244.0344.6423800
OTIV2.122.142.012.1436900
OTIX10.9610.9810.9510.9866000
OTT16.971716.6416.8928300
OTTR2121.1320.8720.97112200
OUTD5.866.115.866.152900
OVBC19.7319.891919.184800
OVLY5.55.515.55.51000
OVRL1.281.321.281.326800
OVTI27.4628.3727.4628.031529600
OXBT2.072.092.052.054300
OXGN0.230.230.210.221171500
OXPS16.9517.2216.917.16177100
OYOG65.7566.364.0465.4535300
OZRK39.539.7838.7539.27198400
PAAS34.3235.3334.2534.581560500
PABK0.710.710.710.711000
PACB12.5115.6411.6214.56609900
PACR5.495.665.45.61047400
PACW18.419.1118.1418.75221000
PAET4.294.34.184.2403500
PAGG31.7731.7731.3231.4324500
PANL2525.323.0123.871054800
PARD0.50.520.470.5181300
PARL2.52.62.462.4761400
PATH5.155.655.155.3375900
PATK1.831.951.81.8741900
PATR67.2567.7266.3567.721100
PAYX28.3428.3528.1128.23498300
PBCT12.5412.7512.512.696036000
PBHC7.157.157.157.151100
PBIB11.2911.3511.2511.353700
PBIO1.581.631.581.632800
PBIP66.1566.1513800
PBNY9.459.659.379.4862900
PBTQ25.6925.725.3625.36800
PCAR55.1855.4854.9555.252174800
PCBC0.480.480.420.424048200
PCBK8.558.798.468.7954100
PCCC8.658.658.278.476400
PCLN381.45388.88380.2388.871042900
PCTI6.36.396.246.3936000
PCYC6.386.466.356.4209700
PCYO3.353.483.263.4713800
PDCO28.1928.4428.1128.29691500
PDEX1.962.041.951.987600
PDFS4.084.123.974.11100100
PDII10.3110.319.589.9919900
PDLI5.555.645.495.623107500
PEBK4.8554.8554000
PEBO14.6914.9614.414.5619400
PEET40.7340.8139.9940.48122800
PEGA28.6828.6827.7227.89179800
PEIX0.820.860.810.831521100
PENN3434.1832.9733.14756600
PENX6.897.456.827.4512400
PEOP10.9611.0510.9511.053000
PERF8.349.258.248.423600
PERY22.7123.0922.4522.869200
PESI1.511.571.241.411226900
PETD35.8736.0735.3535.95165800
PETM38.1838.8938.1838.28747600
PETS16.5917.116.5816.86162600
PFBC1.621.651.61.6510500
PFBI6.656.756.56.62700
PFBX13.7613.9513.4913.943600
PFCB46.5347.3846.4547222200
PFIN2.022.0222.025600
PFSW3.883.973.813.9540400
PGC12.512.9712.512.976400
PGNX5.025.024.884.96202300
PGTI2.222.272.152.1537600
PHHM1.021.0311.0135500
PHIIK19.2819.3718.7419.3616300
PHMD5.455.775.455.656100
PICO33.0933.4132.4932.5382600
PKBK9.97109.9710200
PKOH18.0718.6717.6917.9737500
PKOL34.7934.9734.6634.9311300
PLAB6.996.996.776.82459300
PLBC2.342.352.342.353300
PLCE44.5645.9544.3344.94430600
PLCM34.2735.0734.0435.031067800
PLFE1010.049.939.9938100
PLNR2.332.382.32.35115100
PLPC45.0847.3545.0347.3411800
PLTM34.0134.3533.8834.311000
PLUG0.550.570.520.54328100
PLUS23.0826.0523.0825.6398000
PLXS31.4531.830.9931.63135900
PLXT3.533.683.53.6203800
PMBC3.23.23.073.126400
PMCS7.887.997.837.972654700
PMD9.249.258.778.8934700
PMFG17.1217.1216.7916.9116100
PMIC14.1614.161414.041600
PMNA13.7113.8513.6213.8571800
PMTC22.4922.8722.4322.71050100
PMTI11.4111.6511.3311.6441400
PNBC4.854.94.854.93400
PNBK2.062.342.062.3420700
PNCL5.825.95.625.6273300
PNFP11.8312.1811.6411.74225000
PNNT11.7411.9511.7311.85327200
PNNW24.0724.072424.074000
PNQI34.7834.9234.734.929700
PNRA93.1394.6992.9593.38247600
PNRG18.2518.91818.44100
PNSN4.875.024.824.83142100
PNTR6.686.996.686.991000
PNXQ30.1630.3230.1630.251200
PODD15.5915.5914.3314.441851800
POOL21.4921.7621.3521.74240200
POPE32.6533.1532.3232.321000
POWI38.238.5237.8738.13202400
POWL33.1333.732.8333.2541800
POWR9.869.8799.45174200
POZN6.56.646.456.63197100
PPBI5.25.255.25.22500
PPDI25.7425.7925.425.56588600
PPHM1.711.711.611.64497600
PQBW22.6622.6622.6322.648100
PQSC24.4726.0124.4726500
PRAA69.7870.4868.0768.5876100
PRCP5.345.585.265.583900
PRFT11.3811.7611.0211.67111800
PRFZ60.360.6260.2360.4614300
PRGO64.1564.4563.0163.91893400
PRGS38.839.238.6439.13143300
PRGX5.9665.965.9732600
PRIM8.198.197.988.09256000
PRKR0.490.490.460.46149400
PRLS3.23.23.153.189000
PROJ7.737.737.297.3754000
PROV6.616.96.66.8914700
PRPH1.31.471.271.475900
PRPX11.5711.6511.5511.628600
PRSC17.9918.0117.5217.5730600
PRSP33.434.1333.0333.75281600
PRST2.122.152.082.12134000
PRTS8.928.978.78.8819500
PRWT0.420.430.40.41456800
PRXI22.011.952106100
PRXL21.7521.8821.3821.66647200
PSAU49.7250.4549.2450.1925900
PSDV5.965.665.98115800
PSEC10.410.5210.3310.52834300
PSEM10.3110.41010.29158000
PSID0.60.60.550.58100500
PSMT30.2530.4230.130.3883100
PSOF4.574.864.564.577600
PSSI23.0523.2922.9423.09762100
PSTB5.795.825.795.8118300
PSTI1.51.551.491.5259700
PSTL22.8422.8822.7722.775400
PSTR3.723.83.723.7717100
PSUN5.956.075.926.051614900
PSYS33.7133.7233.6833.71570800
PTEC4.264.274.244.25100100
PTEK0.80.90.790.85194600
PTEN19.7619.9319.5219.683333400
PTIE8.698.698.38.36209600
PTIX1.951.961.661.82120700
PTNR20.1520.2120.0920.13125300
PTRP30.1230.3730.1230.35600
PTRY20.1820.5120.0120.3158400
PTSI11.4211.4211.1411.2922200
PULB7.157.257.157.220600
PURE2.382.472.352.45121000
PVFC1.921.91.9513000
PVSA8.038.17.998.17000
PVSW5.155.155.045.0519800
PVTB12.0612.6811.9111.98723500
PVTBP26.6627.2526.65273200
PWAV2.232.252.182.222025100
PWER9.759.819.329.416686900
PWND10.4510.4610.410.427500
PWOD34.7334.8534.5234.855800
PWRD32.933.1431.5532516900
PWX13.213.213.213.2100
PXLW3.163.213.153.1530700
PZZ8.478.478.448.4410500
PZZA25.4625.7125.4625.59109500
PZZI221.9927800
QABA22.9623.4522.9623.222100
QADI4.584.734.554.6633400
QBAK1.691.71.61.676100
QCCO4.074.133.994.0121900
QCLN16.316.3816.2216.279500
QCOM47.8748.3647.448.3320629400
QCOR12.9413.0212.7612.84828900
QCRH8.939.488.548.7811700
QDEL12.3512.4612.2312.3790200
QGEN18.7518.7718.5318.681215800
QKLS5.415.675.45.6727400
QLGC1818.271818.231291700
QLIK24.6424.723.0723.48488200
QLTI5.665.695.595.5966300
QLTY7.757.877.417.4128600
QNST16.0816.0815.7616.01622700
QQEW23.1523.1523.0223.1125900
QQQQ53.753.8153.5153.6777937000
QQQX14.0414.1614.0414.0997300
QQXT20.4920.5620.4620.56600
QSFT26.5526.9226.1326.7528900
QSII63.5564.0663.4864.06196400
QTEC25.1325.1424.9725.08221500
QTWW0.510.550.50.522038100
QUIK5.45.655.355.57837600
RADA2.42.522.42.521900
RADS19.5519.7319.3619.53290400
RAIL26.0226.0425.6225.71196400
RAME1.541.571.511.56148400
RAND3.483.483.483.48100
RAVN45.5545.5545.0245.332700
RBCAA22.122.121.6121.8616300
RBCN26.626.623.0323.12633200
RBNF2.772.82.522.84100
RBPAA1.982.091.82.017900
RCII26.3826.8926.2226.37262700
RCKB11.511.5711.3811.5210900
RCKY9.319.379.229.3730600
RCMT5.215.245.25.22700
RCON6.056.115.865.999800
RCRC21.9822.4221.8622.05179700
RDCM10.4210.7610.310.5565900
RDEA23.8523.9423.2223.4648200
RDEN23.7423.7421.0221.32253500
RDI5.25.35.045.3132400
RDNT2.22.332.192.3363600
RDWR34.0634.0633.2633.8304700
RECN17.1617.1616.816.98129700
REDF3.773.83.453.51366000
REED2.182.282.162.2817800
REFR4.234.244.164.2411900
REGN26.8727.0626.3126.53323700
REIS77.256.916.9613100
RELL10.9410.9810.8610.9597700
RELV1.651.871.651.8215200
RENT27.5127.5127.0227.1224900
REVU1.811.811.531.55120500
REXI6.176.175.86.0972600
REXX11.8511.8611.2411.24520100
RFIL6.436.566.57000
RFMD7.57.557.47.436675700
RFMI1.191.241.151.27000
RGCO30.830.830.830.8100
RGDX2.182.42.012.2716400
RGEN3.543.713.533.7123600
RGLD51.4952.2951.351.66408200
RGNC25.126.1225.126.11588500
RICK7.477.867.427.56186400
RIGL8.238.297.998.1209100
RIMG1515.581515.4129400
RIMM56.1956.3754.9555.6614665200
RINO16.8416.8516.3616.6561900
RITT7.447.526.97.29143400
RJET9.279.2899.07324600
RLOC17.5617.7517.217.4812000
RLOG4.964.964.654.7620200
RLRN14.5214.6414.0714.3541200
RMBS20.220.8320.1620.68938900
RMCF9.599.599.59.533200
RMKR1.141.21.121.27300
RMTI8.558.688.418.6845000
RMTR3.893.953.763.9560000
RNIN1.41.41.371.3929700
RNOW27.3427.4726.8427.32566900
RNST17.6917.8417.1417.2441200
RNWK3.313.523.113.521545500
ROAC5.225.245.25.213000
ROCK9.739.869.439.68192900
ROCM11.4211.7411.0211.5577300
RODM3.063.172.993.16221600
ROIA1.361.361.041.0520400
ROIAK1.021.040.970.98662600
ROIC10109.919.93111400
ROICW0.80.80.80.86600
ROLL35.8436.535.1435.4769600
ROMA10.2210.2210.0910.1621800
ROME11.0511.111.0511.052400
ROSE25.8829.4125.7929.22507200
ROSG1.411.411.351.3716800
ROST63.4964.4163.3264.251419100
ROVI52.0152.2251.7852.16679900
ROYL2.082.152.082.1435000
RP2727.3626.0326.74258300
RPRXD1.461.651.411.61468600
RPTP3.423.563.333.5385700
RRD18.518.5418.0518.182230800
RRGB17.3518.7817.3318.651252000
RRST9.079.078.758.897400
RSCR13.2313.2512.5713.15430600
RSOL3.143.142.93.1157000
RSTI30.4730.4729.2929.76224400
RSYS9.9810.079.8310.0141900
RTEC8.28.258.078.2151900
RTIX2.392.582.392.57203800
RUE26.9627.3626.5726.96139100
RURL10.1510.239.910.1746400
RUSHA16.9717.2516.8317.1662600
RUSHB15.3815.7915.3815.794100
RUTH4.825.124.824.97658700
RVBD59.3860.3558.5259.281443800
RVSB2.162.272.162.2316500
RVSN7.637.667.567.6233100
RXII3.193.353.143.3596000
RYAAY31.3531.5831.2931.52704600
SAAS2.612.682.612.66117300
SABA5.955.975.825.96122200
SAFM43.0843.3542.0642.62432800
SAFT47.848.0447.5947.9224300
SAIA14.9415.0614.8315.0147000
SALM33.062.923.069800
SANM12.612.7512.3312.491238900
SANW3.243.253.133.194200
SAPE12.7612.7911.7412.414010200
SAPX0.70.750.650.666400
SASR18.5418.6217.8118.253300
SATC4.254.314.24.311600900
SATS22.3822.3821.3621.65372600
SAVB7.57.77.47.79500
SBAC38.7838.7837.5338.431978700
SBAY10.210.29.9910.0510900
SBCF1.241.451.21.241752800
SBGI8.378.478.278.32188200
SBIB5.866.195.625.882844800
SBIBN24.8824.9124.8824.92100
SBIBW1.441.721.441.64162200
SBLK2.923.182.913.16786600
SBNY44.1644.8543.8544.81256600
SBNYW23.2823.5523.2823.55400
SBSA0.790.80.770.7861800
SBSI202019.4219.8833500
SBUX30.5731.330.3530.8718322500
SCBT31.0831.4530.6930.8415000
SCEI7.698.097.69855800
SCHL30.2430.7330.1930.41198800
SCHN52.9754.3652.9653.14346000
SCHS14.2214.2813.8714.0235200
SCIL3.413.453.353.441200
SCKT2.312.312.142.32600
SCLN3.453.453.353.38179500
SCMF1.571.61.551.5725000
SCMFO6.86.86.566.5610700
SCMP3.453.473.353.4713500
SCMR31.631.7931.3831.5104600
SCOK8.028.687.978.55302200
SCON1.671.691.651.6919600
SCOR22.3522.7522.2822.51300300
SCSC30.3330.3329.5629.8262800
SCSS8.928.928.668.79444700
SCVL24.4724.9523.6424.5861800
SDIX1.671.671.631.63900
SDTH6.296.356.226.32105500
SEAC8.638.678.278.34109500
SEED9.389.469.199.25395000
SEIC23.0523.4323.0123.36596600
SENEA22.9723.0922.3922.8595300
SENEB22.8922.8922.8922.89100
SERV2.492.542.492.491700
SFLY30.2230.5930.0230.52209100
SFNC28.952928.8528.9347600
SFSF27.7628.5627.7528.271383300
SFST6.766.766.766.76600
SGC10.8511.0810.851111600
SGEN14.9215.0514.5614.71804900
SGI7.737.897.467.52367500
SGMA5.865.863100
SGMO4.244.34.084.17171200
SGMS8.188.187.87.871611300
SGRP1.051.051.051.055100
SHBI9.7510.619.7510.4624700
SHEN19.7319.9219.4119.9231300
SHFL9.849.849.579.65258000
SHIP1.171.231.171.2250100
SHIPW0.020.040.020.04197500
SHLD74.2375.1473.0873.34660100
SHLM22.1322.6622.0622.31131300
SHLO11.4212.2411.4112.215500
SHMR13.8513.8913.8513.8760300
SHOO4141.2540.4840.88362500
SHOR6.346.496.236.47245300
SHPGY73.8874.372.8973.08680200
SIAL6666.0165.0465.34557300
SIEB2.42.42.362.43300
SIFY2.082.081.912405600
SIGA13.4913.5813.1413.22322600
SIGI17.6517.7617.4817.5992200
SIGM11.6811.7911.611.66169400
SILC15.4215.4915.3515.4422100
SIMG6.696.786.526.661290200
SIMO4.574.854.574.64418300
SINA58.7560.3658.4359.141200700
SINO2.542.652.422.4819800
SIRI1.491.531.491.5385908400
SIRO38.3238.4437.7738.06186600
SIVB45.9947.1945.5247.17639700
SIVBO24.6224.6524.3324.651900
SKBI8.148.288.078.1122400
SKYW15.6615.9515.6615.88197000
SLAB41.5741.9141.3441.68366400
SLGN34.4334.9934.2834.411251100
SLP2.923.092.93.0140000
SLRC23.1223.522.9723.11867300
SLTC5.395.535.035.082400
SLTM2.232.392.142.25154500
SLXP38.1138.2537.6237.81085000
SMBL3.513.653.53.64539700
SMCI11.5911.6411.3111.481900
SMED4.024.324.024.2886400
SMHG6.256.316.136.2717000
SMIT2.9532.952.994900
SMMF4.054.154.054.132000
SMOD7.777.777.537.56724600
SMRT9.819.949.769.8277700
SMSC25.926.3725.4326.32116700
SMSI15.0515.2314.715.13873500
SMT12.1412.4612.0412.45525500
SMTB3.713.753.683.7541500
SMTC22.3322.6822.1922.62698900
SMTX4.034.13.914.03183200
SNAK3.964.173.934.17163700
SNBC4.154.184.084.1595200
SNCR27.1727.926.6527489300
SNDA39.9140.1739.8240.12159100
SNDK40.6542.4440.541.3112895100
SNFCA1.781.781.781.781200
SNHY343433.6533.9632900
SNIC12.0512.811.9412.721287700
SNMX5.15.355.015.3371600
SNPS25.7425.8525.6325.84720600
SNSS0.320.320.310.311179300
SNSTA17.518.9517.517.52900
SNTA3.683.683.53.5590900
SNTS3.363.43.33.34681500
SOCB3.323.73.323.7300
SODA32.0332.253031.881471600
SOFO13.241413.24145600
SOHU74.0574.6373.5274.05334600
SOLF10.7511.0610.6611.033627700
SOLR8.758.998.748.842830700
SOMX2.593.362.593.193707300
SONA7.827.827.267.323100
SONC9.49.559.399.42985500
SONE5.886.095.885.96717600
SONO31.933.2231.5233.01260400
SONS2.822.832.732.793377000
SORL9.79.839.69.76121700
SOXX52.8453.4652.8153.22148800
SPAN14.614.7714.614.758000
SPAR5.425.555.415.52159900
SPBC9.389.499.389.3815800
SPCHA2.242.242.242.24200
SPCHB2.532.542.42.421700
SPEC15.0215.6714.9415.6453500
SPEX0.820.820.770.7880400
SPIL5.65.65.525.54633000
SPIR5.956.065.696.0566900
SPLS20.8120.9720.6620.784292000
SPMD6.316.346.16.22206800
SPNC5.135.144.965.0964600
SPNS2.442.52.442.5700
SPPI4.54.54.134.41385300
SPPR1.621.731.621.6323300
SPPRO25.525.525.525.5200
SPRD15.716.215.6916.09574500
SPRO2.312.52.312.55500
SPRT6.126.396.046.36587600
SPSC13.3713.6913.213.5619800
SPTN16.0316.0915.8215.9265500
SPU5.755.755.625.6465000
SPWRA14.1514.5514.0314.321696200
SPWRB13.714.1113.6813.89511600
SQI12.412.4511.51233300
SQNM6.747.316.717.143635200
SQQQ33.3833.7333.1933.43508600
SRCE18.9919.0918.7918.9335900
SRCL72.9873.1772.0772.39411200
SRDX12.3612.4912.1512.4143900
SRLS3.813.873.773.849600
SRSL9.29.238.759.1276900
SSBI6.126.46.126.44700
SSFN6.817.56.817.59100
SSNC17.3917.5817.2417.53134900
SSRI25.3826.242525.582039000
SSRX1616.2315.7716.07134700
SSYS31.9932.2431.531.6573200
STAA5.385.55.25.4882600
STAN17.711817.5117.8637400
STBA2121.8120.8521.1596700
STBC9.59.69.479.656000
STEC17.3318.2217.0717.933238900
STEI5.775.835.725.77130000
STEL14.1514.3413.6613.7225600
STEM0.90.90.870.88624100
STFC16.6316.6716.4116.6213700
STKL7.117.357.17.19677900
STLD15.8816.1115.6315.934537500
STLY3.663.73.63.654900
STMP15.215.9115.0315.1276400
STND12.9312.9512.9312.951400
STNR41.8842.4141.8242.3340200
STON27.527.9827.327.4760500
STRA132.8135.91132.8135.57119700
STRC3.13.13.13.11600
STRL13.5513.6513.3213.4849100
STRM1.351.351.271.3215200
STRN6.916.916.916.91100
STRS8.798.998.658.822600
STRT31.9533.0731.6433.071500
STRZ0.9610.9611900
STSA0.530.550.530.54223900
STX14.8915.3214.7515.328504000
STXS4.024.144.0483700
SUBK25.5425.7425.0625.1219100
SUMR7.347.387.047.07155000
SUNH9.59.589.219.371413800
SUPG2.752.762.732.74259300
SUPR0.730.790.730.77113200
SUPX25.7925.7924.8925.6433500
SURG3.483.573.43.55113200
SURW8.939.258.889.1436800
SUSQ8.288.638.118.251115800
SUSS14.1514.1513.8113.9323700
SUTR2.052.122.032.09109000
SVA4.014.0844.05184400
SVBI3.833.833.463.477300
SVLF1.121.131.091.1136000
SVNT12.2512.2511.6811.733963400
SVVS24.1124.1123.6323.87319000
SWHC3.783.853.783.83488500
SWIR12.112.111.0211.36789500
SWKS23.7624.6823.624.178175200
SXCI39.7339.9438.7138.84547700
SYBT25.325.324.582520200
SYKE18.1418.3517.5618.14258600
SYMC17.317.6416.9917.216357700
SYMM6.516.686.46.43112900
SYMS7.147.337.077.0712300
SYMX1.031.150.930.99550700
SYNA29.1529.2528.9329.16542600
SYNM1.961.971.931.95251100
SYNO15.611615.5415.9825800
SYNT51.4151.8151.151.6369400
SYPR3.743.763.743.745900
SYUT11.6411.7611.211.53187500
TACT8.689.38.689.1439300
TASR4.124.24.074.11272800
TAST7.087.086.886.9571300
TATT6.526.756.526.74500
TAXI8.638.788.68.6150200
TAYC12.412.6512.1612.3261200
TAYCP24.7924.824.7924.81000
TAYD4.7454.7256900
TBAC3.163.293.163.292200
TBBK8.458.88.338.5675500
TBNK17.518.0317.517.8266700
TBSI4.214.334.214.3146200
TBUS1.621.651.61.6529100
TCAP17.1317.61717.53147600
TCBI19.5420.2919.2119.85252900
TCBK15.3515.4515.1415.218700
TCCO11.0711.4811.0611.394800
TCHC3.613.673.533.667100
TCLP47.14846.8347.65185900
TCRD12.912.912.7512.7912100
TDBK1.191.191.191.19700
TDSC28.2928.3326.7527.3154700
TEAM8.298.38.298.2911900
TEAR2.82.92.82.847300
TECD45.1546.5945.146.2987900
TECH60.4860.5659.7460.21176000
TECUA13.113.8912.7913.64118600
TECUB12.5512.7712.312.66900
TELK0.840.860.810.81157000
TELOZ2.152.292.032.1415100
TESO14.1814.1813.8913.9759000
TESS16.1216.1815.515.8326500
TEVA51.0451.2850.5750.779735300
TFONY15.7715.915.715.722700
TFSL9.119.148.948.98485400
TGA13.0514.6613.0514.631059900
TGAL0.490.50.460.4939300
TGE3.583.653.543.627700
TGIS1.651.661.561.657700
THFF31.8531.9631.431.5621800
THLD1.281.281.211.2769400
THMD15.115.1151562600
THOR3333.3632.8733.181321100
THQI3.994.183.984.161274200
THRD21.2621.7521.2621.7520800
THRX20.9620.9920.4620.66211700
THTI3.753.753.53.542900
TIBB0.340.340.330.3447700
TIBX20.1220.219.7920.022369200
TICC10.9611.2610.9611.2342500
TIER5.75.75.685.6816100
TIGR4.554.64.554.612600
TIII1.361.391.331.3813000
TINY4.514.624.434.6199100
TISA1.031.080.971.033100
TISI20.620.619.7320.08169600
TITN20.4920.9420.3520.75141500
TIVO11.511.5110.9911.162927800
TKLC13.7513.9813.4213.6399400
TLAB6.926.956.856.896587300
TLCR23.6223.6923.1523.48541700
TLEO32.3232.5831.8732.24326700
TLF4.654.684.654.6815100
TLGD8.228.37.848.2944000
TLVT26.1226.1225.6525.82104800
TMNG2.232.342.232.341000
TMRK11.511.7711.411.62781700
TNAV7.167.186.816.88114300
TNCC3.863.923.763.8932900
TNDM14.6314.9514.5614.72350500
TNGN2.9132.812.8911700
TO6.666.686.596.59300
TOBC23.7524.1323.1123.727200
TOFC7.487.57.37.4111900
TOMO3.93.913.893.89167300
TOPS0.730.750.680.7543300
TORM12.2812.8811.6612.18148700
TOWN15.9716.215.7516.240200
TPCG28.1928.2927.7228153800
TPGI4.354.524.184.561400
TQNT10.5310.6810.4510.653637500
TQQQ142.08142.76140.7141.91296900
TRAD5.756.255.756.09952900
TRAK18.5418.8118.2118.45288200
TRCI3.523.583.523.555000
TRCR17.7517.8417.4517.7414000
TREE7.287.617.17.489900
TRGL16.2916.3815.815.96302300
TRGT25.3325.3322.9223.31145500
TRIB7.67.697.587.5944000
TRID1.911.911.831.9597900
TRIT13.7914.2413.3614.13110800
TRLG18.6919.1418.6119550100
TRMB37.8938.1937.4537.91630800
TRMD6.796.846.736.8127000
TRMK23.0923.6722.9923.54292000
TRMS2.652.682.632.6618900
TROW59.0660.5258.860.462941800
TRS16.2516.3616.0716.29168200
TRST5.755.845.75.8191400
TRUE1.241.331.231.334600
TSBK3.854.093.8544100
TSCM3.013.052.923.01183700
TSCO41.0742.784141.69971400
TSEM1.651.691.621.661086000
TSLA24.8724.9723.7224.441010900
TSON2.352.42.342.3728200
TSPT6.126.26.16.1448300
TSRA20.7621.4120.5521.2642900
TSRI2.22.332.22.334500
TSRX3.343.343.163.1827700
TSTC12.3212.812.2512.8203500
TSTF0.520.580.520.581400
TSTY6.516.616.516.614400
TSYS5.155.495.055.092188400
TTEC17.3717.5817.2217.37168000
TTEK21.8421.9421.5421.68332400
TTES34.5734.6934.4234.6365500
TTGT5.215.235.115.1329300
TTHI2.882.962.742.8725900
TTMI1313.9812.8513.632448200
TTPA6.416.436.416.42107900
TTWO11.2311.2310.9911.131203300
TUES5.165.245.065.21217500
TUNE2.892.912.892.9172900
TWER3.133.683.073.531081000
TWGP25.3425.6625.0525.61270400
TWIN22.723.4922.3923.25107500
TWMC1.651.841.641.7718000
TWTC17.6117.6317.2117.32670600
TXCC2.22.252.182.2526700
TXRH16.0316.1915.9316.06592000
TYPE10.851110.5210.93120200
TZOO35.5935.5933.3733.61214500
UACL15.515.6515.3615.375200
UBCP8.238.258.238.251400
UBFO4.74.94.74.92400
UBNK14.314.4814.1114.3731900
UBOH8.999.018.9991400
UBSH13.5113.7513.4713.4728400
UBSI28.8229.9228.7428.95249300
UCBA6.856.856.856.85200
UCBI1.861.911.81.81912500
UCFC1.331.421.281.3144700
UCTT8.078.388.13251300
UDRL5.315.315.095.2343800
UEIC2528.2524.5427.87299200
UEPS12.2112.3212.1312.25108600
UFCS21.3821.7120.9821.167300
UFPI32.3233.1932.2733.1299400
UFPT11.8111.8511.1811.44103600
UG13.1413.1513.113.152400
UHAL9092.3189.8291.570700
ULBI5.945.975.625.9284900
ULCM8.458.458.068.06400
ULGX0.820.830.740.8211600
ULTA32.0232.3431.6532.3208600
ULTI41.942.2541.5342.0396400
ULTR6.556.656.346.3655200
UMBF38.639.3338.1538.95168000
UMPQ11.6211.9311.4911.7699400
UNAM9.359.359.359.35100
UNB18.1918.1918181400
UNFI37.1837.3636.6936.74351300
UNFY3.153.23.13.23600
UNIS5.935.935.715.8470500
UNTD7.117.246.957.11968300
UNTY5.55.95.55.95800
UPI5.565.715.465.6217200
URBN31.932.531.7332.442247500
URRE1.871.871.71.751814400
USAK14.1414.1413.7413.9915600
USAP30.5230.9930.4530.8516400
USAT1.31.321.251.28178900
USATW0.180.180.170.176500
USATZ0.60.60.60.62100
USBI9.029.3499.243400
USEG5.445.755.435.7434000
USHS3.333.333.223.289900
USLM39.7241.2439.7241.242600
USMO17.3317.4717.217.43122100
USNA44.0944.8144.0944.8158000
USPH19.520.7119.0320.3334700
USTR59.560.3558.8160.01122900
UTEK18.318.518.1118.42102900
UTHR59.5959.6658.5459.23495600
UTIW20.0320.1219.5519.67575600
UTMD29.6629.729.6229.651100
UTSI2.142.172.12.11608700
UVSP19.5519.619.1119.5443900
UWBK0.530.550.450.46627600
VALU14.9115.1314.4214.98400
VALV5.875.95.775.7711700
VASC12.0212.1211.812.0753500
VBFC1.781.821.61.822700
VCBI5.715.845.635.7389400
VCGH1.871.881.861.8614900
VCIT82.9682.9682.4582.4761900
VCLK15.5515.5515.0115.452053000
VCLT79.1379.9579.1379.6619600
VCSH78.5678.7978.5678.76161600
VDSI7.918.27.848.17284000
VECO44.0344.543.51441392900
VGIT64.3264.3464.1964.224900
VGLT63.5263.6863.4363.568500
VGSH60.8660.9360.8460.98400
VIAS17.4817.5417.4317.59400
VICL2.172.232.152.2486500
VICR18.8818.9318.1118.36114000
VIDE4.194.194.194.19100
VIFL3.253.2833.195200
VIMC3.763.783.573.7818800
VIRC2.772.982.752.967200
VISN3.943.993.913.97265700
VIST7.457.57.47.4915900
VITA2.22.212.152.19205900
VITC6.456.616.366.5366300
VIVO23.723.8122.9423.16150200
VLCCF23.3623.623.0223.55403600
VLCM15.9416.415.916.34276100
VLGEA32.9133.2932.933.074700
VLNC1.381.411.31.33812900
VLTR20.9321.2720.7121.11304200
VLYWW2.32.6922.51900
VMBS51.9451.9451.6551.839100
VMED26.0726.6225.9526.623434900
VNDA7.827.867.67.66184600
VOCS23.8224.5523.8224.54152000
VOD28.1928.4628.1128.469021000
VOLC26.3926.9826.3826.6599300
VOLT6.56.56.216.326800
VONE55.6455.6855.6455.681200
VOXX6.436.476.386.4696100
VPF332.9936600
VPFG1010.39.9810.19246500
VPHM17.0517.0616.6116.78471900
VPRT38.8339.0238.6238.7396900
VRA2829.6427.629.07176900
VRGY9.129.539.039.53357700
VRML4.984.994.794.986000
VRNM3.743.763.63.64117200
VRNT31.873231.531.71104100
VRSK30.6330.830.230.27852100
VRSN34.9235.3434.7835.152095400
VRTA1.151.151.041.0710500
VRTS39.9639.963939.4511100
VRTU13.5713.5713.1713.3988300
VRTX34.7135.1433.8335.064505100
VRUS41.1241.2639.2540.06387600
VSAT39.0641.3739.0341.3507400
VSCI1.391.431.351.4211800
VSCP1.241.251.231.2445800
VSEA34.1434.3933.7633.91505600
VSEC34.9234.9233.8133.8912300
VTAL14.1914.213.9814.1548500
VTNC11.3811.511.3811.4610600
VTRO4.854.854.244.67315000
VVTV2.412.412.32.3459400
VVUS77.186.977.122120600
VYFC3.073.073.023.062700
WABC51.1851.8451.0251.46289700
WACLY68.5269.268.5268.617600
WAIN18.9518.9518.9518.951700
WASH21.5521.7321.221.4321300
WATG10.4410.5910.310.49321400
WAVX2.462.462.382.42248800
WAYN8.068.068.068.06500
WBCO13.1313.3112.9612.9614700
WBMD52.2552.351.5252.1416700
WBSN21.6821.9421.5821.9406400
WBSTP10.911.1510.2611.156200
WCAA554.874.936200
WCBO2.662.772.642.69339100
WCRX23.6823.8423.3223.341958600
WDFC38.3838.4337.9938.2932500
WEBM0.690.740.690.748200
WERN21.742221.6621.89526600
WEST0.430.460.430.45302200
WEYS24.8124.8524.424.837100
WFD8.398.578.238.3865000
WFMI45.845.94545.496961400
WFSL15.6216.2415.5316.22656100
WFSLW4.955.054.955.052000
WGOV33.1933.9133.0833.58220700
WHRT2.362.42.342.436300
WIBC7.037.27.037.17116800
WILC6.66.796.66.738800
WIN13.213.2413.0413.234459100
WINA33.3134.23333.210500
WINN7.097.297.037.261277600
WIRE21.822.1721.7821.94140400
WLBC6.56.56.366.51700
WLDN3.433.433.323.4500
WLFC12.713.112.712.8713200
WLFCP10.6510.6810.6410.685600
WMAR10.1810.189.869.8943900
WMCO9.59.529.269.491700
WMGI13.1313.7713.0113.72454400
WOLF2.42.42.32.3870400
WOOD45.3945.6245.2645.3447100
WOOF21.0421.7820.9221.781407900
WPCS3.113.112.892.9979500
WPPGY61.2561.2960.961.0742400
WPRT18.9519.1418.2318.37908900
WRES4.174.244.114.18189100
WRLD43.544.3543.2243.78130700
WRLS5.826.125.55.691606300
WSBC18.0618.2417.517.8548200
WSBF3.9743.9146500
WSCI6.897.066.636.6625400
WSFS41.3542.4940.7942.2713700
WSTG10.9311.7210.8611.4418300
WSTL2.822.872.762.86340500
WTBA77.16.797.132500
WTFC31.4132.7331.1631.9132400
WTNY8.979.568.839.071160400
WTSLA3.413.53.343.491607200
WUHN1.461.461.351.443600
WVVI3.753.753.533.628500
WWAY3.923.993.663.998500
WWAYW0.180.180.180.181000
WWIN5.96.195.886.1986600
WWON11119.619.6115700
WWVY14.3714.6614.3214.492000
WWWW6.746.746.66.67224300
WXCO11.3411.911.3411.6972500
WYNN112.52115.44112.52113.074890400
XATA2.32.332.22.2526200
XETA3.623.623.623.62100
XIDE6.887.56.817.432421800
XIDEW0.030.030.030.0317000
XING1.761.871.761.771581100
XLBS27.9927.9927.7927.791000
XLES28.328.3528.328.312700
XLFS26.226.5526.226.242700
XLIS27.2127.2227.1927.194000
XLKS27.5927.6527.5227.553900
XLNX27.927.9227.6127.735099100
XLPS28.0328.0828.0228.071700
XLUS28.0328.0827.927.910900
XLVS26.0726.0925.8925.891700
XLYS26.0826.2726.0726.195600
XNPT8.088.167.978.01126000
XOMA2.432.72.432.63329200
XPRT0.970.980.940.95216700
XRAY31.7432.0731.6531.721270500
XRIT4.184.214.074.244600
XRTX16.2316.6716.1216.59476800
XSEL0.250.270.250.27197100
XTEX14.5514.661414.11188000
XTXI8.798.918.78.89307900
XWES2.942.942.732.8538700
XXIA16.2516.7216.116.71671600
YAVY2.312.592.312.4519200
YDNT29.1829.9929.0529.8213700
YHOO16.1816.416.1816.2613413900
YONG9.19.128.738.88856700
YORW16.1116.316.0516.1514800
YRCW4.374.424.014.165594600
YTEC3.643.83.553.6579200
YUII8.848.948.498.8139800
ZAGG7.998.257.998.24588700
ZANE1.451.461.41.4231000
ZBRA38.538.6437.9938.2223700
ZEUS2424.0322.4222.8699500
ZHNE2.562.82.562.8248100
ZIGO11.9612.2111.0612.0159000
ZINC11.3711.7511.3111.35500700
ZION21.3722.6621.222.035277900
ZIONW5.646.25.646.0523000
ZIOP4.584.594.454.54163900
ZIPR2.732.752.692.719000
ZIXI4.034.053.683.771607200
ZLCS1.371.371.331.34373200
ZN5.155.155.065.133400
ZNWAW2.92.92.92.9200
ZOLL34.6634.733.3633.8139500
ZOLT10.3710.7210.2610.48522300
ZOOG5.755.755.75.71300
ZOOM4.314.484.314.4848300
ZRAN7.27.277.167.2243500
ZSTN7.397.797.397.77312900
ZUMZ28.8928.9927.9528.07297400

Ut eu lectus et arcu auctor consequat eu sed metus. Proin hendrerit dui in augue porta gravida. Vestibulum lobortis justo nunc. Nulla in dapibus mi, eget finibus dolor. Maecenas leo est, cursus ac magna sed, luctus pharetra sem. Etiam et neque risus. Nullam posuere non felis quis suscipit.

Donec maximus nec turpis eu placerat. Etiam risus leo, finibus eu magna eget, imperdiet rutrum tellus. Curabitur commodo massa vitae nisl blandit pulvinar. Praesent orci leo, euismod id convallis dapibus, aliquet vitae dui. Fusce fringilla risus risus, non pretium ante cursus euismod. Proin non volutpat diam. Quisque sit amet ligula lacus. Lorem ipsum dolor sit amet, consectetur adipiscing elit. Pellentesque maximus orci nec ex commodo, et mollis arcu sodales. Aenean fringilla posuere libero, vel consequat tellus molestie sed. Donec imperdiet est ut mauris bibendum ullamcorper. Quisque vitae mollis leo. Vivamus id faucibus arcu. Pellentesque habitant morbi tristique senectus et netus et malesuada fames ac turpis egestas.

Sed sed euismod libero. Curabitur fringilla mattis ipsum, vitae blandit massa vulputate ut. Mauris quis tincidunt elit, eget posuere risus. Aenean posuere sed odio sit amet eleifend. Aenean sed ex mattis, bibendum mauris at, facilisis dui. Etiam sapien nunc, ornare non mi ut, vehicula viverra ligula. Praesent convallis luctus felis, nec fermentum nulla accumsan tempor. Praesent faucibus est mauris. Praesent congue vehicula enim, eu vulputate turpis finibus ut. Aliquam id est sem. Integer at sem et lorem elementum tristique at vitae massa. Donec venenatis ultricies tellus nec fringilla.

0 replies

Leave a Reply

Want to join the discussion?
Feel free to contribute!

Leave a Reply

Your email address will not be published. Required fields are marked *